|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128.00 JPY | +1.62% |
|
+3.01% | -1.57% |
| 05-20 | PRONEXUS Inc. Announces Year-End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
| 05-14 | Pronexus Inc. Announces Personnel Changes, Effective May 22, 2026 | CI |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,101.00 | ¥1,101.00 | ¥1,111.00 | ¥1,110.00 | ¥1,128.00 |
| Volume | 35,800 | 13,100 | 15,400 | 32,700 | 40,800 |
| Change | -0.81% | 0.00% | +0.91% | -0.09% | +1.62% |
| Opening | ¥1,112.00 | ¥1,104.00 | ¥1,101.00 | ¥1,113.00 | ¥1,112.00 |
| High | ¥1,121.00 | ¥1,110.00 | ¥1,118.00 | ¥1,127.00 | ¥1,142.00 |
| Low | ¥1,101.00 | ¥1,101.00 | ¥1,101.00 | ¥1,110.00 | ¥1,111.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.01% | ||
| Current month | +3.11% | ||
| 1 month | +8.15% | ||
| 3 months | -1.23% | ||
| 6 months | -3.09% | ||
| Current year | -1.57% | ||
| 1 year | +2.83% | ||
| 3 years | +13.14% | ||
| 5 years | +9.51% | ||
| 10 years | +15.34% |
Volumes
marketsDaily volume
40,800
Estimated daily volume
40,800
Avg. Volume 20 sessions
36,247
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
40,886,616
Avg. Volume 20 sessions USD
251,738.89
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,366,471,659
Market Cap (USD)
168,242,367
Net sales (JPY)
32,821,000,000
Net sales (USD)
201,775,472
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
112,347
Free-Float
55.81 %
Free-Float capitalization (JPY)
17,168,707,420
Free-Float capitalization (USD)
105,549,009
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,106.6
Moving average 20 days
1,076.6
Moving average 50 days
1,068.7
Moving average 100 days
1,104.5
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
63.44
RSI 14 days
60.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +3.01% | +2.83% | +13.14% | 168M | |
| -0.99% | -3.14% | -19.42% | +6.94% | 128B | |
| -1.13% | -0.66% | +2.98% | +24.66% | 43.99B | |
| -0.59% | -1.03% | -54.93% | -29.17% | 38.77B | |
| -0.42% | -3.14% | -37.28% | -27.26% | 19.9B | |
| +1.08% | +1.94% | -2.28% | +69.81% | 15.6B | |
| +1.52% | +4.06% | -56.85% | -45.33% | 15.06B | |
| -0.55% | -2.61% | -18.45% | -1.70% | 14.78B | |
| -3.35% | -4.06% | -46.42% | -39.32% | 8.81B | |
| +2.52% | -9.80% | +78.57% | +54.43% | 4.94B | |
| Average | -0.03% | +2.68% | -15.12% | +2.62% | 28.95B | |
| Weighted average by Cap. | -0.66% | +6.15% | -22.11% | +2.08% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee45b4de6ed5613abb6a298958b.etZmlUuvVzRRWBN9lZI8D4RIovGHlp01Z9lHIUJU9Ac.GIcSwCj9OlkfN0I5xeRfSegm-KLF3t50FIYJYnQTpkQK7wrvMvAHADNreA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,128.00 | 8,300 | 40,800 |
| 10:24:27 | 1,131.00 | 100 | 32,500 |
| 10:24:09 | 1,129.00 | 100 | 32,400 |
| 10:22:16 | 1,130.00 | 100 | 32,300 |
| 10:21:45 | 1,130.00 | 100 | 32,200 |
| 10:21:24 | 1,130.00 | 100 | 32,100 |
| 10:21:23 | 1,130.00 | 100 | 32,000 |
| 10:21:23 | 1,130.00 | 200 | 31,900 |
| 10:19:18 | 1,131.00 | 100 | 31,700 |
| 10:17:54 | 1,131.00 | 100 | 31,600 |
Course Extremes
| 1 week | 1,101 |  | 1,142 |
| 1 month | 1,027 | | 1,142 |
| Current year | 1,019 | | 1,203 |
| 1 year | 1,019 | | 1,212 |
| 3 years | 999 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
