|
End-of-day quote
Bombay S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 1,125,000.00 INR | 0.00% |
|
+0.45% | +7.35% |
Stock exchange
Quotes 5-day view: Property Share Investment Trust
End-of-day quote Bombay S.E.| 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | ₹1,120,000.00 | ₹1,125,000.00 | ₹1,125,000.00 |
| Volume | 1 | 3 | 7 |
| Change | - | +0.45% | 0.00% |
| Opening | ₹1,120,000.00 | ₹1,125,000.00 | ₹1,120,000.00 |
| High | ₹1,120,000.00 | ₹1,125,000.00 | ₹1,125,000.00 |
| Low | ₹1,120,000.00 | ₹1,125,000.00 | ₹1,120,000.00 |
Performance
| 1 week | +0.45% | ||
| Current month | +1.17% | ||
| 1 month | +2.27% | ||
| 3 months | +2.83% | ||
| 6 months | +6.13% | ||
| Current year | +7.35% | ||
| 1 year | +12.39% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions INR
2,250,000
Avg. Volume 20 sessions USD
23,823
Record volume 1
78
Record volume 2
64
Record volume 3
60
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,913,536
Market Cap (USD)
39,913,536
Free-Float
100%
Free-Float capitalization (INR)
39,913,536
Free-Float capitalization (USD)
39,913,536
Average Daily Capital Traded
5.64%
Indicators
Moving average 5 days
1,120,400
Moving average 20 days
1,102,450.05
Moving average 50 days
1,079,040.04
Moving average 100 days
1,059,758.61
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.80%
RSI 9 days
69.54
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.45% | +12.39% | - | 39.91M | |
| +0.10% | -2.19% | +1.28% | +24.57% | 121B | |
| -0.70% | +3.45% | +15.01% | +93.64% | 66.97B | |
| -1.76% | +0.33% | -7.80% | +12.16% | 53.14B | |
| +0.62% | -1.08% | -22.73% | +23.86% | 37.95B | |
| +0.91% | -3.77% | +31.48% | +29.68% | 16.32B | |
| -1.22% | +1.47% | +2.30% | +36.05% | 15.43B | |
| +0.68% | +1.11% | -1.22% | +108.02% | 14.39B | |
| +0.90% | +0.90% | -7.05% | +32.54% | 13.7B | |
| -1.34% | +0.63% | +0.08% | +22.10% | 13.37B | |
| Average | -0.03% | +0.05% | +2.37% | +42.51% | 35.25B | |
| Weighted average by Cap. | -0.02% | -0.87% | +0.91% | +40.11% |
Historical Quotes: Property Share Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,120,000 |  | 1,125,000 |
| 1 month | 1,112,000 | | 1,125,000 |
| Current year | 1,014,000 | | 1,125,000 |
| 1 year | 985,001 | | 1,125,000 |
| 3 years | 921,111.45 | | 1,125,000 |
| 5 years | 921,111.45 | | 1,125,000 |
| 10 years | 921,111.45 | | 1,125,000 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | 0.00% | ||
| 2024 | -0.09% |
- Stock Market
- Stocks
- 544295 Stock
- Quotes Property Share Investment Trust
Select your edition
All financial news and data tailored to specific country editions
