|
Delayed
Singapore S.E.
05:17:13 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.790 SGD | +0.56% |
|
0.00% | -4.79% |
| 08-13 | PropNex Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | PropNex's Profit Slips 3% in H1 | MT |
Stock exchange
Singapore S.E.
OYY 1.790 $
+0.56%
42.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OYY | 1.790SGD | +0.56% | 42.78K $ |
Quotes 5-day view: PropNex Limited
Delayed Quote Singapore S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.790 | SGD 1.790 | SGD 1.800 | SGD 1.780 | SGD 1.790 |
| Volume | 784,000 | 168,000 | 173,200 | 152,100 | 23,900 |
| Change | 0.00% | 0.00% | +0.56% | -1.11% | +0.56% |
| Opening | SGD 1.790 | SGD 1.790 | SGD 1.800 | SGD 1.800 | SGD 1.790 |
| High | SGD 1.830 | SGD 1.800 | SGD 1.810 | SGD 1.800 | SGD 1.790 |
| Low | SGD 1.790 | SGD 1.780 | SGD 1.780 | SGD 1.780 | SGD 1.790 |
Performance
| 1 day | +0.56% | ||
| 3 months | -5.29% | ||
| 6 months | +7.19% | ||
| Current year | -4.79% | ||
| 1 year | -22.84% | ||
| 3 years | +103.41% | ||
| 5 years | +108.14% |
Volumes
marketsDaily volume
23,900
Estimated daily volume
926,406
Avg. Volume 20 sessions
215,907
Daily volume ratio
4.29
Avg. Volume 20 sessions SGD
386,473.53
Avg. Volume 20 sessions USD
302,445.3
Record volume 1
54,534,600
Record volume 2
18,487,400
Record volume 3
16,923,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,332,594,219
Market Cap (USD)
1,042,490,080
Net sales (SGD)
1,116,416,000
Net sales (USD)
873,373,596
Number of employees
173
Sales / Employee (SGD)
6,453,272
Sales / Employee (USD)
5,048,402
Free-Float
21.16%
Free-Float capitalization (SGD)
282,017,838
Free-Float capitalization (USD)
220,622,898
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.78
Moving average 50 days
1.806
Moving average 100 days
1.816
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
64.22
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | 0.00% | -22.84% | +103.41% | 1.04B | |
| -3.12% | -8.98% | -17.50% | +77.83% | 38.96B | |
| +3.80% | +2.29% | -12.85% | +9.35% | 18.66B | |
| -2.43% | -7.64% | +4.18% | +123.91% | 14.81B | |
| +2.92% | +0.53% | -6.07% | +26.93% | 10.77B | |
| 0.00% | +0.77% | -2.24% | -15.48% | 10.16B | |
| -3.92% | -9.57% | -63.52% | -37.64% | 6.43B | |
| +0.12% | -2.14% | -30.83% | -7.44% | 5.67B | |
| -0.33% | -1.55% | -41.65% | -1.86% | 4.62B | |
| +1.25% | +0.13% | -11.26% | +42.59% | 4.06B | |
| Average | -0.12% | -1.41% | -20.46% | +32.16% | 11.52B | |
| Weighted average by Cap. | -0.66% | -1.98% | -15.57% | +44.82% |
Historical Quotes: PropNex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
999bdc2afe7896791a7c6ee432fad.PA5th40CnuTBRdFsbUXRHPznunWdan13o70shLUJ4OQ.f3wX1N1kr7f5J6ZZJSmda7qVzhHMIz8O4uJk8_JW1NQOQQPQ13Lrp5V0pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:13 | 1.790 | 300 | 23,900 |
| 05:09:23 | 1.790 | 800 | 23,600 |
| 05:09:23 | 1.790 | 100 | 22,800 |
| 05:09:23 | 1.790 | 200 | 22,700 |
| 05:09:23 | 1.790 | 300 | 22,500 |
| 05:09:23 | 1.790 | 200 | 22,200 |
| 05:09:23 | 1.790 | 100 | 22,000 |
| 05:09:23 | 1.790 | 1,600 | 21,900 |
| 05:09:23 | 1.790 | 100 | 20,300 |
| 05:09:23 | 1.790 | 200 | 20,200 |
Price Extremes
| 1 week | 1.78 |  | 1.83 |
| 1 month | 1.76 | | 1.83 |
| Current year | 1.61 | | 2.37 |
| 1 year | 1.61 | | 2.63 |
| 3 years | 0.76 | | 2.63 |
| 5 years | 0.62 | | 2.63 |
| 10 years | 0.22 | | 2.63 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | +98.94% | ||
| 2024 | +1.61% | ||
| 2023 | +21.57% | ||
| 2022 | -9.47% | ||
| 2021 | +116.67% | ||
| 2020 | +51.46% | ||
| 2019 | +7.29% | ||
| 2018 | -32.87% |
- Stock Market
- Stocks
- OYY Stock
- Quotes PropNex Limited
Select your edition
All financial news and data tailored to specific country editions
