|
Market Closed -
Bombay S.E.
14:02:31 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.24 INR | -8.09% |
|
-8.09% | -53.35% |
| 05-28 | Prospect Consumer Products Limited, H2 2026 Earnings Call, May 28, 2026 | |
| 05-27 | Prospect Consumer Products Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
543814 31.24 ₹
-8.09%
125K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543814 | 31.24INR | -8.09% | 125K ₹ |
Quotes 5-day view: Prospect Consumer Products Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 30/09/2026 | |
|---|---|---|
| Last | ₹33.99 | ₹31.24 |
| Volume | 5,000 | 4,000 |
| Change | - | -8.09% |
| Opening | ₹29.57 | ₹31.04 |
| High | ₹33.99 | ₹31.24 |
| Low | ₹29.56 | ₹31.03 |
Performance
| 1 day | -8.09% | ||
| 1 week | -8.09% | ||
| 1 month | -15.43% | ||
| 3 months | -38.14% | ||
| 6 months | -28.68% | ||
| Current year | -53.35% | ||
| 1 year | -62.36% | ||
| 3 years | -51.19% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
3,250
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
101,530
Avg. Volume 20 sessions USD
1,054.29
Record volume 1
730,000
Record volume 2
304,000
Record volume 3
230,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
192,010,401
Market Cap (USD)
1,993,836
Net sales ()
575
Number of employees
9
Sales / Employee ()
64
Sales / Employee (USD)
1
Free-Float
33.44%
Free-Float capitalization (INR)
64,217,316
Free-Float capitalization (USD)
666,833
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
32.62
Moving average 20 days
35.83
Moving average 50 days
41.03
Moving average 100 days
40.48
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+31.33%
Price spread / (MMA100)
+29.58%
RSI 9 days
33.48
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.09% | -8.09% | -62.36% | -51.19% | 1.99M | |
| -1.46% | -14.34% | +6.14% | +33.61% | 51.81B | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.47% | -3.21% | -6.64% | +7.11% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -11.59% | +8.26% | 3.47B | |
| Average | -0.58% | -1.72% | -19.48% | +26.88% | 13.68B | |
| Weighted average by Cap. | -0.24% | +0.63% | -9.95% | +23.68% |
Historical Quotes: Prospect Consumer Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.03 |  | 31.24 |
| 1 month | 29.56 | | 38.19 |
| Current year | 29.56 | | 67 |
| 1 year | 29.56 | | 93 |
| 3 years | 29.56 | | 186.2 |
| 5 years | 29.56 | | 186.2 |
| 10 years | 29.56 | | 186.2 |
Monthly variations
Annual variations
| 2026 | -53.35% | ||
| 2025 | -32.87% | ||
| 2024 | +64.82% | ||
| 2023 | -1.51% |
- Stock Market
- Stocks
- 543814 Stock
- Quotes Prospect Consumer Products Limited
Select your edition
All financial news and data tailored to specific country editions
