|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 AUD | +1.89% |
|
-10.00% | +5.88% |
| 05-20 | Prospect Resources Upgrades Zambia Project Mineral Resource Estimate | MT |
| 05-13 | Prospect Resources Starts Phase Three Drilling Program at Zambia Project | MT |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2950 | A$0.2750 | A$0.2950 | A$0.2650 | A$0.2700 |
| Volume | 344,222 | 1,987,017 | 305,256 | 1,106,730 | 649,665 |
| Change | 0.00% | -6.78% | +7.27% | -10.17% | +1.89% |
| Opening | A$0.2950 | A$0.3000 | A$0.2750 | A$0.2800 | A$0.2750 |
| High | A$0.3000 | A$0.3100 | A$0.2950 | A$0.2800 | A$0.2800 |
| Low | A$0.2950 | A$0.2750 | A$0.2700 | A$0.2650 | A$0.2700 |
Performance
| 1 day | +1.89% | ||
| 1 week | -10.00% | ||
| Current month | -15.62% | ||
| 1 month | -12.90% | ||
| 3 months | -6.90% | ||
| 6 months | +3.85% | ||
| Current year | +5.88% | ||
| 1 year | +58.82% | ||
| 3 years | +100.00% | ||
| 5 years | +42.11% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
649,665
Estimated daily volume
649,665
Avg. Volume 20 sessions
608,992
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
164,427.84
Avg. Volume 20 sessions USD
113,626.21
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
218,301,403
Market Cap (USD)
151,209,672
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.33 %
Free-Float capitalization (AUD)
163,241,987
Free-Float capitalization (USD)
113,071,959
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2975
Moving average 50 days
0.3072
Moving average 100 days
0.3371
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+24.85%
STIM
RSI 9 days
37.43
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -10.00% | +58.82% | +100.00% | 151M | |
| -5.38% | -7.54% | +97.17% | +172.41% | 158B | |
| -6.74% | -8.17% | +57.35% | +67.89% | 99.49B | |
| -9.98% | -6.84% | +150.51% | +264.98% | 65.54B | |
| -5.38% | +17.95% | +787.45% | +982.37% | 36.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -11.28% | +25.68% | +505.86% | - | 30.61B | |
| -10.61% | -2.20% | +166.72% | +196.25% | 23.93B | |
| -9.60% | +19.85% | +318.77% | +353.93% | 22.15B | |
| -3.10% | -4.58% | +91.97% | +77.39% | 16.78B | |
| Average | -5.91% | +5.86% | +223.46% | +246.14% | 48.54B | |
| Weighted average by Cap. | -6.58% | +5.46% | +180.79% | +222.28% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
effafbfa6c5.KoqKCLNOFED5XedjiFbNCtiSV5P0HUGAlf_1lrYRi4I.UL3vT4s0IA2XaJUH6R6GZOv7GPy_fhTW3ciM7uZy09VrvcV5xw9BJYAsgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:22 | 0.2700 | 1 | 645,973 |
| 10:10:22 | 0.2700 | 722 | 645,972 |
| 10:10:22 | 0.2700 | 1,925 | 645,250 |
| 10:10:22 | 0.2700 | 85 | 643,325 |
| 09:59:23 | 0.2700 | 1,243 | 643,240 |
| 09:58:54 | 0.2700 | 454 | 641,997 |
| 09:58:54 | 0.2725 | 1,924 | 641,543 |
| 09:58:14 | 0.2700 | 1,340 | 639,619 |
| 09:58:14 | 0.2700 | 1,038 | 638,279 |
Course Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
