Inactive Instrument
Quotes Prospect Ridge Resources Corp. OTC Markets
Stocks
CA74358Q1054
Diversified Mining
Quotes 5-day view: Prospect Ridge Resources Corp.
End-of-day quote OTC Markets| 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0337 | $0.0357 | $0.0352 | $0.0339 | $0.0338 |
| Volume | 30,000 | 147,300 | 1,000 | 21,535 | 80,000 |
| Change | - | +5.93% | -1.53% | -3.71% | -0.15% |
| Opening | $0.0358 | $0.0314 | $0.0352 | $0.0316 | $0.0338 |
| High | $0.0358 | $0.0402 | $0.0352 | $0.0339 | $0.0363 |
| Low | $0.0316 | $0.0313 | $0.0352 | $0.0316 | $0.0338 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,630,201
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (USD)
3,396,117
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 3.63M | |
| -1.21% | +3.18% | +45.51% | +28.56% | 214B | |
| +0.48% | +3.58% | +46.69% | +31.69% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 93.05B | |
| -2.43% | -1.05% | +59.15% | +7.96% | 80.94B | |
| -0.79% | -1.40% | +7.46% | +28.16% | 58.58B | |
| -0.52% | +7.64% | +57.82% | +31.44% | 51.91B | |
| -1.84% | +3.19% | +78.58% | +43.20% | 29.31B | |
| +0.39% | +4.31% | +81.64% | +317.29% | 25.03B | |
| -0.35% | +0.84% | +20.08% | +64.47% | 23.3B | |
| Average | -0.62% | +3.51% | +52.56% | +76.66% | 73.23B | |
| Weighted average by Cap. | -0.71% | +3.20% | +50.74% | +52.53% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | +43.67% | ||
| 2024 | -74.64% | ||
| 2023 | +47.88% | ||
| 2022 | -88.57% | ||
| 2021 | -33.33% |
