Quotes Prosper One International Holdings Company Limited
Stocks
1470
KYG7280T1058
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
12:08:14 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1270 HKD | 0.00% |
|
-2.31% | +23.30% |
Stock exchange
Hong Kong S.E.
1470 0.1270 $
0.00%
3.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1470 | 0.1270HKD | 0.00% | 3.05K $ |
Quotes 5-day view: Prosper One International Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1290 | HK$0.1290 | HK$0.1260 | HK$0.1270 | HK$0.1270 |
| Volume | 200,000 | 4,000 | 108,000 | 48,000 | 24,000 |
| Change | -0.77% | 0.00% | -2.33% | +0.79% | 0.00% |
| Opening | HK$0.1310 | HK$0.1290 | HK$0.1290 | HK$0.1280 | HK$0.1270 |
| High | HK$0.1310 | HK$0.1290 | HK$0.1290 | HK$0.1280 | HK$0.1270 |
| Low | HK$0.1310 | HK$0.1290 | HK$0.1200 | HK$0.1200 | HK$0.1270 |
Performance
| 1 week | -2.31% | ||
| Current month | +19.81% | ||
| 1 month | -4.51% | ||
| 3 months | -15.33% | ||
| 6 months | -12.41% | ||
| Current year | +23.30% | ||
| 3 years | +62.82% | ||
| 5 years | +13.39% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
124,267
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
15,781.91
Avg. Volume 20 sessions USD
2,012.27
Record volume 1
581,984,000
Record volume 2
413,303,000
Record volume 3
279,854,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
101,600,000
Market Cap (USD)
12,952,245
Net sales (HKD)
71,695,000
Net sales (USD)
9,139,874
Number of employees
57
Sales / Employee (HKD)
1,257,807
Sales / Employee (USD)
160,349
Free-Float
25%
Free-Float capitalization (HKD)
25,400,000
Free-Float capitalization (USD)
3,238,061
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1276
Moving average 20 days
0.1144
Moving average 50 days
0.1304
Moving average 100 days
0.1425
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+12.20%
RSI 9 days
60.19
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.31% | 0.00% | +62.82% | 12.95M | |
| -0.10% | -1.52% | +25.71% | +164.60% | 6.17B | |
| +1.75% | +1.87% | +6.47% | +48.59% | 3.92B | |
| -2.19% | -2.19% | -22.66% | -40.08% | 2.57B | |
| -1.12% | +20.15% | - | - | 2.14B | |
| -1.03% | +1.66% | +88.69% | +21.72% | 2.08B | |
| -1.82% | +7.60% | -34.94% | +24.76% | 1.89B | |
| +0.74% | +1.78% | +154.65% | +325.06% | 1.67B | |
| -0.57% | +0.09% | -13.54% | +4.10% | 1.58B | |
| +3.50% | +7.92% | - | - | 1.57B | |
| Average | -0.08% | +3.50% | +25.55% | +76.45% | 2.36B | |
| Weighted average by Cap. | -0.07% | +2.91% | +24.15% | +87.72% |
Historical Quotes: Prosper One International Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.21 |
| 3 years | 0.03 | | 0.34 |
| 5 years | 0.03 | | 0.34 |
| 10 years | 0.03 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +23.30% | ||
| 2025 | +98.08% | ||
| 2024 | -8.77% | ||
| 2023 | -19.72% | ||
| 2022 | -36.04% | ||
| 2021 | +16.84% | ||
| 2020 | -54.76% | ||
| 2019 | -40.85% | ||
| 2018 | -52.67% | ||
| 2017 | +22.95% | ||
| 2016 | +82.09% | ||
| 2015 | -65.46% |
- Stock Market
- Stocks
- 1470 Stock
- Quotes Prosper One International Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
