|
Market Closed -
Hong Kong S.E.
12:08:14 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7450 HKD | +2.05% |
|
-1.32% | -0.67% |
Stock exchange
Hong Kong S.E.
1731 0.7450 $
+2.05%
53.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1731 | 0.7450HKD | +2.05% | 53.64K $ |
Quotes 5-day view: Prosperous Industrial (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7550 | HK$0.7600 | HK$0.7500 | HK$0.7300 | HK$0.7450 |
| Volume | 0 | 8,000 | 1,016,000 | 308,000 | 72,000 |
| Change | 0.00% | +0.66% | -1.32% | -2.67% | +2.05% |
| Opening | HK$0.7550 | HK$0.7600 | HK$0.7500 | HK$0.7300 | HK$0.7450 |
| High | HK$0.7550 | HK$0.7600 | HK$0.7500 | HK$0.7500 | HK$0.7500 |
| Low | HK$0.7550 | HK$0.7600 | HK$0.7300 | HK$0.7300 | HK$0.7450 |
Performance
| 1 day | +2.05% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -3.87% | ||
| 3 months | -3.25% | ||
| 6 months | -8.02% | ||
| Current year | -0.67% | ||
| 1 year | -3.25% | ||
| 3 years | -4.49% | ||
| 5 years | -42.69% |
Volumes
marketsDaily volume
72,000
Estimated daily volume
72,000
Avg. Volume 20 sessions
221,600
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
165,092
Avg. Volume 20 sessions USD
21,048.57
Record volume 1
260,416,800
Record volume 2
179,568,000
Record volume 3
167,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
106,371,587
Market Cap (USD)
106,371,587
Net sales (USD)
238,751,000
Number of employees
7,800
Sales / Employee (USD)
30,609
Free-Float
25%
Free-Float capitalization (HKD)
3,390,135
Free-Float capitalization (USD)
26,592,897
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.748
Moving average 20 days
0.7523
Moving average 50 days
0.7604
Moving average 100 days
0.7885
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.84%
RSI 9 days
25.5
RSI 14 days
30.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -1.32% | -3.25% | -4.49% | 106M | |
| -0.52% | +1.20% | -34.87% | -21.06% | 161B | |
| -1.11% | -2.52% | -33.29% | -24.30% | 749M | |
| -0.31% | -3.30% | -18.09% | +19.02% | 689M | |
| +0.10% | +0.84% | -26.25% | -53.88% | 447M | |
| +0.41% | -0.41% | +1.24% | +6.06% | 132M | |
| -1.11% | -5.29% | +98.28% | -38.46% | 115M | |
| -1.44% | -3.79% | -37.66% | -46.25% | 98.15M | |
| 0.00% | 0.00% | +28.49% | +360.42% | 57.56M | |
| +1.48% | 0.00% | +3.00% | -44.17% | 54.36M | |
| Average | -0.05% | -1.46% | -2.24% | +15.29% | 16.33B | |
| Weighted average by Cap. | -0.52% | +1.15% | -34.59% | -20.86% |
Historical Quotes: Prosperous Industrial (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
999107100938c8584d0f1.9LyFjpiecxACxipNhJ23wp9I6T1-qxgtzH9_jX-MbjU.zOzd9-_6GSBJ93J4sfXDqucxgHcqnnlaogZJ4CfvBHe68efEqe0gPV31TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:10 | 0.7450 | 28,000 | 72,000 |
| 05:33:40 | 0.7500 | 20,000 | 44,000 |
| 05:33:40 | 0.7500 | 4,000 | 24,000 |
| 05:33:16 | 0.7450 | 16,000 | 20,000 |
Price Extremes
| 1 week | 0.73 |  | 0.76 |
| 1 month | 0.73 | | 0.77 |
| Current year | 0.71 | | 0.9 |
| 1 year | 0.71 | | 0.9 |
| 3 years | 0.59 | | 0.96 |
| 5 years | 0.54 | | 1.46 |
| 10 years | 0.19 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | -11.76% | ||
| 2024 | +23.19% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
