|
Market Closed -
Hong Kong S.E.
12:08:10 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0940 HKD | +3.30% |
|
-1.05% | -53.00% |
Stock exchange
Hong Kong S.E.
8385 0.0940 $
+3.30%
25.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.0940HKD | +3.30% | 25.38K $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0950 | HK$0.0950 | HK$0.0920 | HK$0.0890 | HK$0.0910 |
| Volume | 590,000 | 0 | 400,000 | 30,000 | 360,000 |
| Change | +5.56% | 0.00% | -3.16% | -3.26% | +2.25% |
| Opening | HK$0.0950 | HK$0.0950 | HK$0.0850 | HK$0.0870 | HK$0.0890 |
| High | HK$0.0950 | HK$0.0950 | HK$0.0920 | HK$0.0870 | HK$0.0910 |
| Low | HK$0.0900 | HK$0.0950 | HK$0.0850 | HK$0.0870 | HK$0.0890 |
Performance
| 1 day | +3.30% | ||
| 1 week | -1.05% | ||
| Current month | +2.17% | ||
| 1 month | -6.93% | ||
| 3 months | +32.39% | ||
| 6 months | -6.00% | ||
| Current year | -53.00% | ||
| 1 year | -60.00% | ||
| 3 years | -67.59% | ||
| 5 years | -92.17% |
Volumes
marketsDaily volume
270,000
Estimated daily volume
270,000
Avg. Volume 20 sessions
280,000
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
26,320
Avg. Volume 20 sessions USD
3,354.77
Record volume 1
65,771,000
Record volume 2
41,286,000
Record volume 3
22,713,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,499,308
Market Cap (USD)
1,210,655
Net sales (HKD)
22,221,000
Net sales (USD)
2,831,992
Number of employees
14
Sales / Employee (HKD)
1,587,214
Sales / Employee (USD)
202,285
Free-Float
70.1%
Free-Float capitalization (HKD)
6,659,015
Free-Float capitalization (USD)
848,669
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.0924
Moving average 20 days
0.094
Moving average 50 days
0.102
Moving average 100 days
0.0891
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
42.29
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -1.05% | -60.00% | -67.59% | 1.21M | |
| -1.97% | -4.23% | +6.98% | +36.51% | 7.62B | |
| -1.68% | -5.94% | +10.90% | +19.46% | 7.43B | |
| +3.32% | -26.83% | -13.24% | -5.17% | 1.46B | |
| -4.47% | -4.35% | +21.56% | +18.67% | 1.01B | |
| 0.00% | -2.09% | +13.22% | +25.36% | 865M | |
| -0.71% | -2.10% | -41.54% | -29.82% | 802M | |
| -2.09% | +6.03% | - | - | 808M | |
| 0.00% | +4.29% | -29.62% | -46.26% | 670M | |
| -1.67% | -4.01% | -49.66% | -73.10% | 651M | |
| Average | -0.59% | -3.47% | -15.71% | -13.55% | 2.13B | |
| Weighted average by Cap. | -1.43% | -2.19% | +3.05% | +17.24% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.wZagDL4gepmNlTBwL1n9QtSYPJIXrTHVQn6PaeYDVmg.uK7iTodPFc7s9nxCdRy6J-f_aNNw_0jnAQnuIpE7EjeD-cx26Gsz0_X3AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:01 | 0.0940 | 10,000 | 270,000 |
| 11:58:01 | 0.0910 | 20,000 | 260,000 |
| 11:58:01 | 0.0910 | 10,000 | 240,000 |
| 11:58:01 | 0.0910 | 10,000 | 230,000 |
| 11:58:01 | 0.0900 | 60,000 | 220,000 |
| 10:52:40 | 0.0870 | 100,000 | 160,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.06 | | 0.4 |
| 1 year | 0.06 | | 0.4 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.06 | | 1.24 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -54.50% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
