|
Delayed
Hong Kong S.E.
07:49:34 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1240 HKD | -7.46% |
|
+16.98% | -38.00% |
Stock exchange
Hong Kong S.E.
8385 0.1240 $
-7.46%
7.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.1240HKD | -7.46% | 7.44K $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1200 | HK$0.1350 | HK$0.1340 | HK$0.1340 | HK$0.1240 |
| Volume | 5,650,000 | 1,010,000 | 180,000 | 0 | 60,000 |
| Change | +13.21% | +12.50% | -0.74% | 0.00% | -7.46% |
| Opening | HK$0.1000 | HK$0.1280 | HK$0.1250 | HK$0.1340 | HK$0.1260 |
| High | HK$0.1360 | HK$0.1480 | HK$0.1340 | HK$0.1340 | HK$0.1260 |
| Low | HK$0.1000 | HK$0.1220 | HK$0.1250 | HK$0.1340 | HK$0.1240 |
Performance
| 1 day | -7.46% | ||
| 1 week | +16.98% | ||
| Current month | +72.22% | ||
| 1 month | +69.86% | ||
| 3 months | +27.84% | ||
| 6 months | -15.65% | ||
| Current year | -38.00% | ||
| 1 year | +51.22% | ||
| 3 years | -55.71% | ||
| 5 years | -89.40% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
117,372
Avg. Volume 20 sessions
1,995,467
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
247,437.91
Avg. Volume 20 sessions USD
31,545.12
Record volume 1
65,771,000
Record volume 2
22,713,000
Record volume 3
16,194,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
13,987,991
Market Cap (USD)
1,783,159
Net sales (HKD)
22,221,000
Net sales (USD)
2,832,685
Number of employees
14
Sales / Employee (HKD)
1,587,214
Sales / Employee (USD)
202,335
Free-Float
70.1%
Free-Float capitalization (HKD)
9,805,582
Free-Float capitalization (USD)
1,249,994
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
0.1184
Moving average 20 days
0.0885
Moving average 50 days
0.0785
Moving average 100 days
0.0879
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-28.63%
Price spread / (MMA50)
-36.69%
Price spread / (MMA100)
-29.11%
STIM
RSI 9 days
87.17
RSI 14 days
83.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.46% | +16.98% | +51.22% | -55.71% | 1.78M | |
| -1.41% | 0.00% | -14.63% | -17.65% | 188M | |
| -4.11% | -4.11% | +97.18% | +418.52% | 190M | |
| Average | -4.33% | +15.15% | +44.59% | +115.05% | 126.53M | |
| Weighted average by Cap. | -2.79% | +2.38% | +41.60% | +200.31% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9a9e84c0233a7d63ce4f793c.ON16tPkqYeTHNKAZ6AMGdF4lYd7klICIByWg77HM83I.VLof8M1FI9LwV-JvinU3LjJGVo3dotHsUkvljP66tQNu6BT3jXMAl68Z5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:34 | 0.1240 | 10,000 | 60,000 |
| 07:48:26 | 0.1260 | 20,000 | 50,000 |
| 07:45:00 | 0.1260 | 10,000 | 30,000 |
Price Extremes
| 1 week | 0.1 |  | 0.15 |
| 1 month | 0.07 | | 0.15 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.35 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.06 | | 2.95 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -33.00% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
