|
Market Closed -
Börse Stuttgart
23:55:46 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.64 EUR | -0.93% |
|
-4.10% | -34.82% |
| 09-30 | Prosus Unit Invests in Indian Digital Learning Platform Arivihan | MT |
| 09-24 | U-turn at Delivery Hero: CEO Östberg stays | RE |
Stock exchange
Börse Stuttgart
1TY 34.64 €
-0.93%
5.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 34.50EUR | -0.90% | 98.61M € | ||
CBOE
| PRX | 34.56EUR | -0.95% | 42.21M € | |
|
Johannesburg S.E.
| PRX | 651.83ZAR | -0.57% | 436M R | |
|
London S.E.
| 0A28 | 34.78EUR | -2.23% | 2.61M € | |
|
Boerse Muenchen
| 1TY | 34.77EUR | -1.01% | 449K € | |
|
Tradegate
| 1TY | 34.74EUR | -0.77% | 376K € | |
|
Xetra
| 1TY | 34.58EUR | -1.13% | 321K € | |
|
OTC Markets
| PROSF | 40.48USD | -4.07% | 163K $ | |
|
Börse Stuttgart
| 1TY | 34.64EUR | -0.93% | 5.02K € | |
|
Deutsche Boerse AG
| 1TY | 35.03EUR | +0.37% | 0 € | |
|
CBOE
| 0A28 | 35.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 35.65EUR | +0.31% | 0 € | |
|
Borsa Italiana
| 4PRX | 34.54EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| PRX | 157.48PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 7.820USD | -1.26% | 6.52M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.300EUR | -3.08% | 0 € | |
|
Börse Stuttgart
| 1YL | 6.850EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.000EUR | 0.00% | 0 € | |
| PRXB31 | 20.65BRL | -1.15% | 1.94K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.12 | €35.97 | €35.58 | €34.97 | €34.65 |
| Volume | 0 | 1,316 | 210 | 1,700 | 145 |
| Change | -0.03% | -0.40% | -1.08% | -1.71% | -0.93% |
| Opening | €36.16 | €35.68 | €35.71 | €35.48 | €34.95 |
| High | €36.58 | €36.63 | €36.16 | €35.76 | €35.25 |
| Low | €35.96 | €35.68 | €35.39 | €34.80 | €34.41 |
Performance
| 1 week | -4.10% | ||
| Current month | -2.63% | ||
| 1 month | -6.38% | ||
| 3 months | -7.33% | ||
| 6 months | -13.87% | ||
| Current year | -34.82% | ||
| 1 year | -43.48% | ||
| 3 years | +24.60% | ||
| 5 years | +11.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,054,788,597
Market Cap (USD)
82,054,788,597
Net sales (USD)
9,705,000,000
Free-Float
20.16%
Free-Float capitalization (EUR)
45,349,094,273
Free-Float capitalization (USD)
40,292,670,261
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.46
Moving average 20 days
35.98
Moving average 50 days
37.69
Moving average 100 days
38.36
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+10.71%
RSI 9 days
36.4
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.10% | -43.48% | +24.60% | 82.05B | |
| +1.56% | -0.12% | +39.81% | +156.02% | 4,184B | |
| +0.30% | -3.14% | +0.14% | +137.30% | 1,855B | |
| -2.27% | -3.53% | -37.74% | +37.56% | 483B | |
| +0.41% | -2.71% | -4.34% | +39.51% | 484B | |
| -1.16% | -5.74% | -42.32% | +76.32% | 279B | |
| -1.49% | -3.54% | -44.10% | +22.33% | 263B | |
| +1.54% | +6.43% | +0.06% | +180.35% | 195B | |
| +0.34% | -2.17% | -29.50% | +49.10% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | +0.13% | -1.01% | +22.59% | +335.57% | 807.7B | |
| Weighted average by Cap. | +0.15% | -1.29% | +19.73% | +162.76% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.4 |  | 36.63 |
| 1 month | 34.4 | | 38.34 |
| 3 years | 24.44 | | 63.69 |
| 5 years | 18.49 | | 63.69 |
Monthly variations
Annual variations
| 2026 | -34.82% | ||
| 2025 | +38.23% | ||
| 2024 | +43.26% | ||
| 2023 | -9.79% | ||
| 2022 | -8.60% | ||
| 2021 | -20.14% | ||
| 2020 | +32.18% |
- Stock Market
- Stocks
- PRX Stock
- 1TY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
