|
Real-time Estimate
Tradegate
14:02:37 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.35 EUR | -0.31% |
|
-0.90% | -33.42% |
| 12:13pm | Kavaljer Investmentbolagsfond rose 0.6 percent in September - Flat Capital new holding | FW |
| 09-30 | Prosus Unit Invests in Indian Digital Learning Platform Arivihan | MT |
Stock exchange
Xetra
1TY 35.36 €
-0.30%
15.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 35.36EUR | +0.20% | 11.31M € | ||
Johannesburg S.E.
| PRX | 662.70ZAR | +1.67% | 963M R | |
|
CBOE
| PRX | 35.35EUR | +0.21% | 12.69M € | |
|
Boerse Muenchen
| 1TY | 35.36EUR | -0.44% | 238K € | |
|
Tradegate
| 1TY | 35.36EUR | -0.35% | 193K € | |
|
OTC Markets
| PROSF | 40.48USD | -4.07% | 163K $ | |
|
CBOE
| 0A28 | 35.28EUR | -2.29% | 18.81K € | |
|
Xetra
| 1TY | 35.36EUR | -0.30% | 15.06K € | |
|
London S.E.
| 0A28 | 35.42EUR | +2.06% | 4.57K € | |
|
Deutsche Boerse AG
| 1TY | 35.47EUR | -0.10% | 0 € | |
|
Börse Stuttgart
| 1TY | 35.31EUR | -0.20% | 0 € | |
|
Wiener Boerse
| PRX | 34.70EUR | -1.39% | 0 € | |
|
Borsa Italiana
| 4PRX | 35.28EUR | +2.16% | 0 € | |
|
Warsaw S.E.
| PRX | -PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 7.970USD | +1.92% | 10.28M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.400EUR | +2.40% | 0 € | |
|
Börse Stuttgart
| 1YL | 6.850EUR | -2.14% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.050EUR | 0.00% | 0 € | |
| PRXB31 | 19.79BRL | -4.16% | 20.34K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.88 | €34.98 | €34.59 | €35.46 | €35.36 |
| Volume | 2,421 | 16,866 | 9,289 | 7,263 | 426 |
| Change | +0.56% | -2.49% | -1.13% | +2.53% | -0.31% |
| Opening | €36.02 | €35.63 | €34.80 | €34.98 | €35.48 |
| High | €36.12 | €35.75 | €35.23 | €35.46 | €35.53 |
| Low | €35.49 | €34.83 | €34.59 | €34.64 | €35.36 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.90% | ||
| Current month | -1.45% | ||
| 1 month | -3.15% | ||
| 3 months | -7.85% | ||
| 6 months | -10.63% | ||
| Current year | -33.42% | ||
| 1 year | -42.51% | ||
| 3 years | +27.43% | ||
| 5 years | +14.84% |
Volumes
marketsDaily volume
426
Estimated daily volume
1,307
Avg. Volume 20 sessions
8,402
Daily volume ratio
0.16
Avg. Volume 20 sessions
297,010.7
Avg. Volume 20 sessions USD
333,866.76
Record volume 1
183,661
Record volume 2
142,322
Record volume 3
127,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,583,172,326
Market Cap (USD)
83,583,172,326
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (EUR)
46,007,372,353
Free-Float capitalization (USD)
41,043,176,876
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.86
Moving average 50 days
37.7
Moving average 100 days
38.36
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
34.15
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.90% | -42.51% | +27.43% | 83.58B | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,223B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,890B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 495B | |
| +1.23% | -0.88% | -36.80% | +40.30% | 485B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 281B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 275B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 206B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 142B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | +0.72% | +2.03% | +23.97% | +340.05% | 819.42B | |
| Weighted average by Cap. | +0.78% | +1.53% | +21.56% | +165.36% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3893fe67c3ad027df8.UZmCFkd7aZfWfjYR5QaRjiXY6VpU6UOX80Q-cBFuWBg.BaroLyQCP-CkOXdetUumtnSzvh49uhTYt3dLJ0Zba1MU8thGEDgr85dLVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:46:45 | 35.36 | 6 | 305 |
| 13:14:17 | 35.44 | 1 | 299 |
| 11:31:15 | 35.47 | 256 | 298 |
| 11:19:15 | 35.53 | 6 | 42 |
Price Extremes
| 1 week | 34.58 |  | 36.12 |
| 1 month | 34.58 | | 38.4 |
| Current year | 34.58 | | 56.13 |
| 1 year | 34.58 | | 63.96 |
| 3 years | 23.85 | | 63.96 |
| 5 years | 18.47 | | 63.96 |
| 10 years | 18.47 | | 63.96 |
Monthly variations
Annual variations
| 2026 | -33.22% | ||
| 2025 | +38.28% | ||
| 2024 | +41.57% | ||
| 2023 | -8.78% | ||
| 2022 | -8.69% | ||
| 2021 | -20.09% | ||
| 2020 | +32.11% | ||
| 2019 | -19.96% |
- Stock Market
- Stocks
- PRX Stock
- 1TY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
