|
Market Closed -
Other stock markets
|
After hours 21:52:44 | |||
| 6.120 EUR | -0.73% |
|
6.113 | -0.11% |
| 05-28 | Telecoms firm Proximus lifts spending forecasts after buyout of fibre company | RE |
| 05-28 | Proximus has reached an agreement with Eurofiber to acquire its 50.01% stake in Unifiber | RE |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.385 € | 6.260 € | 6.165 € | 6.165 € | 6.120 € |
| Volume | 334,601 | 387,030 | 375,209 | 401,848 | 327,447 |
| Change | -1.77% | -1.96% | -1.52% | 0.00% | -0.73% |
| Opening | 6.510 € | 6.365 € | 6.250 € | 6.180 € | 6.120 € |
| High | 6.510 € | 6.365 € | 6.285 € | 6.180 € | 6.130 € |
| Low | 6.360 € | 6.220 € | 6.110 € | 6.105 € | 6.035 € |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.85% | ||
| Current month | -8.38% | ||
| 1 month | -11.30% | ||
| 3 months | -11.56% | ||
| 6 months | -12.20% | ||
| Current year | -13.50% | ||
| 1 year | -24.35% | ||
| 3 years | -11.07% | ||
| 5 years | -64.05% | ||
| 10 years | -77.77% |
Volumes
marketsDaily volume
327,447
Estimated daily volume
327,447
Avg. Volume 20 sessions
360,566
Daily volume ratio
0.91
Avg. Volume 20 sessions
2,206,663.92
Avg. Volume 20 sessions USD
2,521,929.99
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,996,051,811
Market Cap (USD)
2,284,334,872
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,217,898,833
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
564,339
Free-Float
36.94 %
Free-Float capitalization (EUR)
771,562,907
Free-Float capitalization (USD)
882,997,147
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.295
Moving average 20 days
6.606
Moving average 50 days
6.682
Moving average 100 days
7.116
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
22.46
RSI 14 days
29.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -5.85% | -24.35% | -11.07% | 2.28B | |
| -0.81% | -2.87% | -8.04% | +25.12% | 225B | |
| +0.08% | -3.69% | +7.02% | +26.45% | 189B | |
| -1.80% | -6.21% | -15.71% | +34.40% | 147B | |
| +2.13% | -1.72% | +44.97% | +25.31% | 81.43B | |
| -1.75% | -8.76% | -20.00% | +18.52% | 73.22B | |
| -0.28% | -2.70% | -5.45% | -12.52% | 72.91B | |
| +0.05% | +0.27% | +6.35% | +0.89% | 58.78B | |
| +0.23% | +2.35% | +12.40% | +74.00% | 55.24B | |
| -1.29% | -3.79% | +32.43% | +64.86% | 52.11B | |
| Average | -0.42% | -3.00% | +2.96% | +24.60% | 95.69B | |
| Weighted average by Cap. | -0.48% | -3.04% | +1.78% | +26.86% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aad978.BmSVuQYwI-ZlDxIU-YuL4FbhegHA3x74W48Oh87nFrs.czHm93JXTaQpX2h3oNL7jx6ICUqFmUGqL8Vl3aqtYo8_XNHramUVn1ZjdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:26 | 6.120 | 1,196 | 119,025 |
| 19:36:26 | 6.120 | 691 | 117,829 |
| 19:36:26 | 6.120 | 456 | 117,138 |
| 19:36:26 | 6.120 | 1,657 | 116,682 |
| 19:26:39 | 6.100 | 30 | 115,025 |
| 19:26:39 | 6.100 | 84 | 114,995 |
| 19:26:39 | 6.100 | 569 | 114,911 |
| 19:25:45 | 6.110 | 41 | 114,342 |
| 19:22:11 | 6.110 | 1 | 114,301 |
| 19:15:58 | 6.100 | 683 | 114,300 |
Course Extremes
| 1 week | 6.04 |  | 6.51 |
| 1 month | 6.04 | | 6.92 |
| Current year | 6.04 | | 8.54 |
| 1 year | 6.04 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
