|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.165 EUR | 0.00% |
|
-5.59% | -12.86% |
| 05-28 | Telecoms firm Proximus lifts spending forecasts after buyout of fibre company | RE |
| 05-28 | Proximus has reached an agreement with Eurofiber to acquire its 50.01% stake in Unifiber | RE |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.500 € | 6.385 € | 6.260 € | 6.165 € | 6.165 € |
| Volume | 424,329 | 334,601 | 387,030 | 375,209 | 401,848 |
| Change | -0.46% | -1.77% | -1.96% | -1.52% | 0.00% |
| Opening | 6.590 € | 6.510 € | 6.365 € | 6.250 € | 6.180 € |
| High | 6.590 € | 6.510 € | 6.365 € | 6.285 € | 6.180 € |
| Low | 6.420 € | 6.360 € | 6.220 € | 6.110 € | 6.105 € |
Performance
| 1 week | -5.59% | ||
| Current month | -7.71% | ||
| 1 month | -10.91% | ||
| 3 months | -12.43% | ||
| 6 months | -11.99% | ||
| Current year | -12.86% | ||
| 1 year | -23.65% | ||
| 3 years | -11.04% | ||
| 5 years | -63.70% | ||
| 10 years | -77.61% |
Volumes
marketsDaily volume
401,848
Estimated daily volume
401,848
Avg. Volume 20 sessions
360,566
Daily volume ratio
1.11
Avg. Volume 20 sessions
2,222,889.39
Avg. Volume 20 sessions USD
2,548,142.57
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,992,754,965
Market Cap (USD)
2,284,334,872
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,229,840,240
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
565,273
Free-Float
36.94 %
Free-Float capitalization (EUR)
770,288,529
Free-Float capitalization (USD)
882,997,147
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.295
Moving average 20 days
6.606
Moving average 50 days
6.682
Moving average 100 days
7.116
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+15.42%
RSI 9 days
22.46
RSI 14 days
29.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.59% | -23.65% | -11.04% | 2.28B | |
| -0.87% | -2.08% | -7.29% | +24.57% | 225B | |
| -1.03% | -5.70% | +8.80% | +26.63% | 189B | |
| -1.15% | -6.07% | -12.79% | +38.24% | 147B | |
| -3.18% | -7.13% | -18.57% | +17.83% | 73.22B | |
| -2.37% | -2.43% | -5.19% | -11.13% | 72.91B | |
| -0.99% | -0.27% | +6.30% | +1.31% | 59.37B | |
| +0.23% | +2.12% | +12.14% | +72.22% | 55.24B | |
| +0.47% | -4.21% | +33.63% | +65.68% | 52.11B | |
| -2.00% | +3.38% | +17.08% | -12.50% | 46.41B | |
| Average | -1.09% | -2.65% | +1.05% | +21.18% | 92.25B | |
| Weighted average by Cap. | -1.17% | -2.99% | -0.05% | +25.54% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1271d10bfc4d57524450c60225f45.vCoIfdCCxVjGGOm8lOqFBjEetPvhpjuVepCuC9CZjPM.6hlPK-DvqzO0fN3ezaC3d3pswJWC33f5N_zsbb2p2caNbTE6qrr0HbRZrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:39 | 6.150 | 209 | 116,181 |
| 19:26:39 | 6.150 | 169 | 115,972 |
| 19:26:39 | 6.150 | 226 | 115,803 |
| 19:26:39 | 6.150 | 231 | 115,577 |
| 19:26:39 | 6.150 | 161 | 115,346 |
| 19:26:38 | 6.150 | 444 | 115,185 |
| 19:26:38 | 6.150 | 241 | 114,741 |
| 19:26:38 | 6.150 | 260 | 114,500 |
| 19:17:21 | 6.150 | 79 | 114,240 |
| 19:17:21 | 6.150 | 100 | 114,161 |
Course Extremes
| 1 week | 6.1 |  | 6.51 |
| 1 month | 6.1 | | 6.92 |
| Current year | 6.1 | | 8.54 |
| 1 year | 6.1 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
