|
Market Closed -
Euronext Bruxelles
19:55:00 28/09/2026 +04
|
After hours 23:59:49 | |||
| 6.105 EUR | -1.53% |
|
6.125 | +0.33% |
Stock exchange
Euronext Bruxelles
PROX 6.105 €
-1.53%
1.78M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 6.105EUR | -1.53% | 1.78M € | ||
CBOE
| PROX | 6.120EUR | -0.81% | 681K € | |
|
Tradegate
| BX7 | 6.125EUR | -0.89% | 30.5K € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83K $ | |
|
Boerse Muenchen
| BX7 | 6.120EUR | -1.37% | 391.68 € | |
|
Deutsche Boerse AG
| BX7 | 6.215EUR | +2.39% | 0 € | |
|
London S.E.
| 0DPU | 6.120EUR | -0.85% | 0 € | |
|
CBOE
| 0DPU | 6.415EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 6.140EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| BX7 | 6.120EUR | -0.73% | 0 € | |
| BGAOY | 1.338USD | -7.72% | 18.45K $ | ||
|
Boerse Muenchen
| BX70 | 1.240EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.230 | €6.090 | €6.145 | €6.200 | €6.105 |
| Volume | 503,660 | 387,688 | 181,468 | 260,578 | 290,787 |
| Change | -2.50% | -2.25% | +0.90% | +0.90% | -1.53% |
| Opening | €6.360 | €6.200 | €6.090 | €6.110 | €6.200 |
| High | €6.373 | €6.215 | €6.150 | €6.200 | €6.230 |
| Low | €6.195 | €6.015 | €6.035 | €6.105 | €6.105 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.16% | ||
| Current month | -3.86% | ||
| 1 month | -3.25% | ||
| 3 months | +0.33% | ||
| 6 months | -12.22% | ||
| Current year | -13.71% | ||
| 1 year | -17.16% | ||
| 3 years | -20.73% | ||
| 5 years | -64.64% | ||
| 10 years | -77.68% |
Volumes
marketsDaily volume
290,787
Estimated daily volume
290,787
Avg. Volume 20 sessions
322,621
Daily volume ratio
0.9
Avg. Volume 20 sessions
1,969,601.21
Avg. Volume 20 sessions USD
2,238,963.87
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,007,584,226
Market Cap (USD)
2,282,642,667
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,171,119,955
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
560,682
Free-Float
36.94%
Free-Float capitalization (EUR)
776,020,699
Free-Float capitalization (USD)
882,343,034
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.211
Moving average 20 days
6.291
Moving average 50 days
6.256
Moving average 100 days
6.311
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
42.38
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -2.16% | -17.16% | -20.73% | 2.28B | |
| +1.02% | +0.25% | -6.76% | +19.53% | 221B | |
| -0.85% | -2.93% | +7.04% | +44.07% | 196B | |
| -1.22% | -1.62% | -6.91% | +35.28% | 148B | |
| -0.80% | -1.47% | +9.81% | -4.64% | 91.12B | |
| +2.16% | +1.13% | -16.79% | +14.71% | 79B | |
| -0.46% | +0.57% | +1.99% | +31.38% | 66.07B | |
| -0.60% | -1.19% | +0.23% | +13.42% | 57.66B | |
| +0.47% | 0.00% | +0.94% | +80.33% | 54.68B | |
| +1.38% | +1.85% | +19.18% | +6.59% | 51.37B | |
| Average | +0.02% | -0.54% | -0.85% | +21.99% | 96.64B | |
| Weighted average by Cap. | +0.10% | -0.79% | -0.44% | +27.34% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93d8bc321c58eda74e9a62fde.GD3y3sCYC2MPAD6gQXxFronnrrTcpsAKnl4RynfQMLo.S1LH64TZaTI-M2vuIBg8xe2934yL96xrpihIrCG0U4wsTJibudRNM2NfDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:49 | 6.105 | 1,081 | 96,868 |
| 19:37:49 | 6.105 | 515 | 95,787 |
| 19:28:09 | 6.120 | 241 | 95,272 |
| 19:28:09 | 6.120 | 247 | 95,031 |
| 19:28:09 | 6.120 | 1,541 | 94,784 |
| 19:27:00 | 6.120 | 234 | 93,243 |
| 19:27:00 | 6.120 | 225 | 93,009 |
| 19:26:56 | 6.125 | 678 | 92,784 |
| 19:26:56 | 6.125 | 2 | 92,106 |
| 19:21:25 | 6.130 | 2,000 | 92,104 |
Price Extremes
| 1 week | 6.02 |  | 6.37 |
| 1 month | 6.02 | | 6.61 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
