|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.70 USD | +1.27% |
|
+4.22% | -20.63% |
| 10-30 | WINNERS & LOSERS: BT jumps on network deal, NatWest drops on results | AN |
| 10-30 | New Zealand central bank names prudential supervision head | RE |
Stock exchange
NYSE
PUK 24.70 $
+1.27%
38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.70USD | +1.27% | 38M $ | ||
CBOE
| PUK | 24.70USD | +1.31% | 1.57M $ | |
|
Deutsche Boerse AG
| PRU2 | 21.40EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.20EUR | +1.83% | 0 € | |
| PRU | 921.20GBX | +1.90% | 7.95B p | ||
|
CBOE
| PRU | 921.80GBX | +1.97% | 1.42B p | |
|
Hong Kong S.E.
| 2378 | 95.85HKD | +3.18% | 5.73M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 11.12EUR | +1.74% | 36.04K € | |
|
Tradegate
| PRU | 11.14EUR | +1.78% | 24.96K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Börse Stuttgart
| PRU | 11.12EUR | +1.78% | 11.12K € | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Deutsche Boerse AG
| PRU | 10.90EUR | +0.55% | 2.18K € | |
|
Singapore S.E.
| K6S | 13.80USD | -.--% | 1.93K $ | |
|
Boerse Muenchen
| PRU | 11.12EUR | +1.78% | 0 € | |
| P1UK34 | 32.85BRL | +1.39% | 19.71K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.86 | $23.98 | $24.24 | $24.39 | $24.70 |
| Volume | 1,969,759 | 1,417,561 | 1,639,891 | 931,582 | 1,538,587 |
| Change | +0.68% | +0.50% | +1.08% | +0.62% | +1.27% |
| Opening | $23.91 | $23.88 | $24.30 | $24.40 | $24.88 |
| High | $24.03 | $24.05 | $24.31 | $24.49 | $24.89 |
| Low | $23.81 | $23.86 | $24.04 | $24.30 | $24.55 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.22% | ||
| 1 month | -0.16% | ||
| 3 months | -18.37% | ||
| 6 months | -18.29% | ||
| Current year | -20.63% | ||
| 1 year | -11.34% | ||
| 3 years | +17.84% | ||
| 5 years | -40.19% | ||
| 10 years | -24.53% |
Volumes
marketsDaily volume
1,538,587
Estimated daily volume
1,538,587
Avg. Volume 20 sessions
1,352,338
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
33,402,748.6
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,184,027,907
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,122,156,369
Free-Float
99.79%
Free-Float capitalization (USD)
30,339,674,091
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
24.23
Moving average 20 days
24.05
Moving average 50 days
25.66
Moving average 100 days
26.78
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+8.40%
RSI 9 days
54.69
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +4.22% | -11.34% | +17.84% | 30.18B | |
| -0.75% | +2.01% | -8.70% | +16.15% | 132B | |
| -1.40% | +1.44% | -2.61% | +125.28% | 131B | |
| +5.23% | +6.12% | -0.07% | +11.13% | 99.02B | |
| -1.52% | +0.61% | +37.41% | +158.37% | 74.17B | |
| +0.07% | +0.88% | +27.35% | +126.57% | 71.7B | |
| -0.31% | +1.89% | +77.08% | +189.21% | 69.33B | |
| -0.80% | +1.21% | +25.31% | +66.67% | 63.56B | |
| +0.28% | +2.80% | +15.58% | +58.61% | 62.11B | |
| -0.82% | +2.61% | +55.13% | +140.08% | 59.18B | |
| Average | +0.13% | +1.99% | +21.51% | +90.99% | 79.19B | |
| Weighted average by Cap. | +0.08% | +1.95% | +17.78% | +88.74% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4825.Y43xA6SK9GhpI1ppWrT1pECvB_q4E9wvbRTC9D1wyFY.BeWXecrcjDIETT8vM8S7znfwN67WeahqO3bywnw8nww6971r6sDBHAVvKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 24.70 | 58,984 | 1,324,066 |
| 23:59:57 | 24.70 | 100 | 1,265,082 |
| 23:59:55 | 24.71 | 175 | 1,264,982 |
| 23:59:55 | 24.71 | 100 | 1,264,807 |
| 23:59:55 | 24.70 | 100 | 1,264,707 |
| 23:59:55 | 24.70 | 100 | 1,264,607 |
| 23:59:53 | 24.70 | 100 | 1,264,507 |
| 23:59:52 | 24.70 | 400 | 1,264,407 |
| 23:59:52 | 24.70 | 200 | 1,264,007 |
| 23:59:52 | 24.70 | 400 | 1,263,807 |
Price Extremes
| 1 week | 23.81 |  | 24.89 |
| 1 month | 23.31 | | 24.89 |
| Current year | 23.31 | | 34.03 |
| 1 year | 23.31 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 41.18 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
