|
Real-time Estimate
Cboe BZX
18:11:26 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.42 USD | -0.83% |
|
-3.94% | -15.36% |
| 12:11pm | Rising yields, tepid China data hit stocks | AN |
| 09-11 | Prudential Public Limited Company Announces Change of Principal Place of Business in Hong Kong | CI |
Stock exchange
NYSE
PUK 26.34 $
-1.13%
1.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 26.34USD | -1.13% | 1.8M $ | ||
CBOE
| PUK | 26.38USD | -0.94% | 101K $ | |
|
Deutsche Boerse AG
| PRU2 | 22.20EUR | -2.63% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.00EUR | 0.00% | 0 € | |
| PRU | 971.80GBX | -0.51% | 1.37B p | ||
|
CBOE
| PRU | 973.70GBX | -0.50% | 779M p | |
|
Hong Kong S.E.
| 2378 | 101.90HKD | -1.45% | 4.96M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
OTC Markets
| PUKPF | 13.47USD | -1.68% | 202K $ | |
|
Tradegate
| PRU | 11.44EUR | -1.17% | 76.52K € | |
|
Xetra
| PRU | 11.49EUR | -0.35% | 14.2K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Boerse Muenchen
| PRU | 11.44EUR | -0.95% | 1.99K € | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.22EUR | -2.86% | 0 € | |
|
Börse Stuttgart
| PRU | 11.49EUR | -0.48% | 0 € | |
| P1UK34 | 34.11BRL | -1.19% | 341.1 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.11 | $26.77 | $26.68 | $26.64 | $26.34 |
| Volume | 646,273 | 697,609 | 793,996 | 859,291 | 68,259 |
| Change | -1.13% | -1.25% | -0.34% | -0.15% | -0.83% |
| Opening | $27.30 | $27.02 | $26.81 | $26.34 | $26.50 |
| High | $27.33 | $27.10 | $26.82 | $26.70 | $26.52 |
| Low | $27.09 | $26.65 | $26.59 | $26.34 | $26.33 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.94% | ||
| Current month | -3.41% | ||
| 1 month | -6.56% | ||
| 3 months | -2.95% | ||
| 6 months | -10.38% | ||
| Current year | -15.36% | ||
| 1 year | -6.26% | ||
| 3 years | +11.75% | ||
| 5 years | -37.24% | ||
| 10 years | -27.70% |
Volumes
marketsDaily volume
68,259
Estimated daily volume
1,006,465
Avg. Volume 20 sessions
914,021
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
24,148,434.82
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,677,091,068
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,191,122,614
Free-Float
99.7%
Free-Float capitalization (USD)
32,723,862,465
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
26.92
Moving average 20 days
27.7
Moving average 50 days
28.24
Moving average 100 days
28.54
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
34.53
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -3.94% | -6.26% | +11.75% | 32.68B | |
| -0.18% | -2.89% | -5.11% | +11.26% | 138B | |
| +0.37% | +0.37% | +8.47% | +49.10% | 102B | |
| +0.80% | -1.11% | +1.26% | +14.27% | 99.11B | |
| +0.55% | +2.20% | +36.00% | +129.26% | 78.89B | |
| +0.03% | +1.04% | +35.73% | +130.60% | 72.21B | |
| -0.09% | +2.43% | +21.58% | +49.01% | 62.12B | |
| -0.32% | +1.09% | +70.97% | +127.46% | 59.65B | |
| -0.27% | +1.31% | +7.62% | +52.49% | 58.66B | |
| +1.81% | -1.75% | +71.76% | +139.87% | 51.9B | |
| Average | +0.15% | -0.67% | +24.20% | +71.51% | 75.5B | |
| Weighted average by Cap. | +0.18% | -0.86% | +20.19% | +64.86% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e8c3ac9998764b1d55c3dee6d27f.3Nb9SkL5IeYhxTRhcTL7eCvg9j-eh5jPwNlpYLSVnwg.qLLIOw6MDIxJjgEVFnaMGW-HnXPO1s-opuoTKN3B5Tjk4rEgI4oViEeneQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:54:54 | 26.34 | 100 | 55,302 |
| 17:54:54 | 26.34 | 200 | 55,202 |
| 17:54:54 | 26.34 | 500 | 55,002 |
| 17:54:54 | 26.34 | 100 | 54,502 |
| 17:54:54 | 26.34 | 100 | 54,402 |
| 17:54:54 | 26.34 | 198 | 54,302 |
| 17:54:54 | 26.35 | 201 | 54,104 |
| 17:54:50 | 26.35 | 100 | 53,903 |
| 17:54:50 | 26.35 | 100 | 53,803 |
| 17:54:50 | 26.35 | 100 | 53,703 |
Price Extremes
| 1 week | 26.33 |  | 27.33 |
| 1 month | 26.33 | | 28.58 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.61 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 42.46 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -14.40% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
