|
Market Closed -
OTC Markets
18:37:02 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | - |
| 28/03/24 | PSYC Corporation Appoints Daniel Jaros as Director | CI |
| 28/03/24 | PSYC Corporation Appoints Daniel Jaros as Interim CEO | CI |
Stock exchange
OTC Markets
PSYC 0.000001 $
-99.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSYC | 0.000001USD | -99.00% | 0 $ |
Quotes 5-day view: PSYC Corporation
Delayed Quote OTC Markets
| 18/09/2026 | |
|---|---|
| Last | $0.000001 |
| Volume | 2,000 |
| Change | - |
| Opening | $0.000001 |
| High | $0.000001 |
| Low | $0.000001 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
10,952
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
0.01
Record volume 1
153,819,995
Record volume 2
148,501,928
Record volume 3
147,476,414
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,872
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
44.94
RSI 14 days
46.9
Historical Quotes: PSYC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01294200fd67ccb8ed5.kpJaf9w8UT78fIUQNQmiyCXFV-PnbYO9aA2tW29KjX0.8PQRLpoPYGeOMfx2cj7OugiXHNCUH_bSOWfGPFkp9Db42ioZ6k1mU8sQ6g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 1.86 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.60% | ||
| 2024 | -76.42% | ||
| 2023 | -55.83% | ||
| 2022 | -63.64% | ||
| 2021 | -54.83% | ||
| 2020 | -53.62% | ||
| 2019 | -94.17% | ||
| 2018 | -67.37% |
- Stock Market
- Stocks
- PSYC Stock
- Quotes PSYC Corporation
Select your edition
All financial news and data tailored to specific country editions
