|
End-of-day quote
INDONESIA S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1,120.00 IDR | -6.67% |
|
-9.31% | -69.89% |
| Market Cap | 1,500B 82.67M 74.2M 68.51M 62.13M 116M 7.85B 118M 821M 326M 4.12B 310M 304M 13.05B | P/E 2024 |
1,206x | P/E 2025 | 34,165x |
|---|---|---|---|---|---|
| Enterprise Value | 1,499B 82.61M 74.14M 68.46M 62.08M 116M 7.85B 117M 821M 326M 4.11B 310M 303M 13.04B | EV / Sales 2024 |
872x | EV / Sales 2025 | 176x |
| Free-Float |
15.55% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -6.67% | ||
| 1 week | -9.31% | ||
| Current month | -19.71% | ||
| 1 month | -24.07% | ||
| 3 months | -24.83% | ||
| 6 months | -30.43% | ||
| Current year | -69.89% |
| 1 week | 1,100 |  | 1,450 |
| 1 month | 1,100 | | 1,800 |
| Current year | 740 | | 5,000 |
| 1 year | 740 | | 5,200 |
| 3 years | 125 | | 5,200 |
| 5 years | 125 | | 5,200 |
| 10 years | 78 | | 5,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chen Guang
CEO | Chief Executive Officer | - | - |
Angelika
SEC | Corporate Secretary | - | - |
Cun Fei Yu
PRN | Corporate Officer/Principal | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Santoso Widjojo
BRD | Director/Board Member | 67 | - |
Surono Salem
CHM | Chairman | - | - |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/03/25 | Others | 610,625,000 | 48.8500% | |||
| 25/03/25 | Others | Founder | 450,000,000 | 36.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -9.31% | -70.53% | +194.74% | 77.16M | |
| -2.63% | -6.74% | +51.24% | - | 238B | |
| -0.69% | +4.70% | -1.93% | +43.29% | 173B | |
| +0.20% | +2.41% | +24.63% | +112.01% | 163B | |
| -1.44% | -0.98% | +3.89% | +32.19% | 109B | |
| -0.11% | +2.51% | -1.33% | +38.73% | 107B | |
| -0.02% | +1.14% | +7.37% | +58.07% | 103B | |
| -0.12% | +3.32% | -0.77% | +41.84% | 97.31B | |
| -0.54% | -4.85% | -33.08% | +127.90% | 91.76B | |
| -0.47% | +1.69% | +12.54% | +71.79% | 70.93B | |
| Average | -1.26% | +1.08% | -0.80% | +80.06% | 115.35B | |
| Weighted average by Cap. | -0.88% | +1.85% | +12.76% | +65.91% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.6B 143K 129K 119K 108K 201K 13.61M 204K 1.42M 566K 7.14M 538K 527K 22.63M | 26.46B 1.46M 1.31M 1.21M 1.1M 2.05M 139M 2.07M 14.49M 5.75M 72.61M 5.47M 5.36M 230M |
| Net income | 1.88B 104K 93.03K 85.9K 77.89K 146K 9.85M 147K 1.03M 409K 5.16M 389K 381K 16.36M | 136M 7.5K 6.73K 6.22K 5.64K 10.54K 713K 10.67K 74.53K 29.6K 373K 28.16K 27.56K 1.18M |
| Net Debt | -9.81M -540.45 -485.05 -447.87 -406.14 -759.08 -51.33K -768.41 -5.37K -2.13K -26.91K -2.03K -1.99K -85.33K | -1.2B -66.28K -59.48K -54.92K -49.81K -93.09K -6.3M -94.23K -659K -262K -3.3M -249K -243K -10.46M |
Employees
6
Sector
Electric Utilities
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/10/26 | IDR 1,200.00 | +7.14% | 29,900 |
| 27/10/26 | IDR 1,120.00 | -6.67% | 41,600 |
| 26/10/26 | IDR 1,200.00 | -3.61% | 34,200 |
| 23/10/26 | IDR 1,245.00 | -1.58% | 38,400 |
| 22/10/26 | IDR 1,265.00 | +7.20% | 54,700 |
- Stock Market
- Stocks
- RONY Stock
Select your edition
All financial news and data tailored to specific country editions
