|
End-of-day quote
INDONESIA S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1,200.00 IDR | +7.14% |
|
-2.83% | -67.74% |
| Market Cap | 1,500B 82.56M 74.08M 68.49M 62.03M 116M 7.86B 117M 819M 326M 4.11B 310M 303M 13.06B | P/E 2024 |
1,206x | P/E 2025 | 34,165x |
|---|---|---|---|---|---|
| Enterprise Value | 1,499B 82.5M 74.02M 68.43M 61.98M 116M 7.86B 117M 818M 326M 4.11B 310M 303M 13.05B | EV / Sales 2024 |
872x | EV / Sales 2025 | 176x |
| Free-Float |
15.55% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +7.14% | ||
| 1 week | -2.83% | ||
| Current month | -13.98% | ||
| 1 month | -18.64% | ||
| 3 months | -19.46% | ||
| 6 months | -25.47% | ||
| Current year | -67.74% |
| 1 week | 1,080 |  | 1,450 |
| 1 month | 1,080 | | 1,800 |
| Current year | 740 | | 5,000 |
| 1 year | 740 | | 5,200 |
| 3 years | 125 | | 5,200 |
| 5 years | 125 | | 5,200 |
| 10 years | 78 | | 5,200 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chen Guang
CEO | Chief Executive Officer | - | - |
Angelika
SEC | Corporate Secretary | - | - |
Cun Fei Yu
PRN | Corporate Officer/Principal | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Santoso Widjojo
BRD | Director/Board Member | 67 | - |
Surono Salem
CHM | Chairman | - | - |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/03/25 | Others | 610,625,000 | 48.8500% | |||
| 25/03/25 | Others | Founder | 450,000,000 | 36.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -2.83% | -68.42% | +215.79% | 77.16M | |
| -1.90% | -5.17% | +53.78% | - | 238B | |
| -1.70% | +3.50% | -3.05% | +41.64% | 173B | |
| +0.27% | +3.77% | +28.72% | +112.44% | 163B | |
| -1.44% | -0.98% | +3.89% | +32.19% | 109B | |
| -1.22% | +1.25% | -2.54% | +37.03% | 107B | |
| +0.26% | +1.50% | +9.05% | +62.12% | 103B | |
| -0.99% | +2.40% | -1.66% | +40.58% | 97.31B | |
| -0.35% | -4.68% | -32.96% | +128.33% | 91.76B | |
| -1.61% | +0.64% | +11.37% | +70.00% | 70.93B | |
| Average | +0.05% | +1.07% | -0.18% | +82.24% | 115.35B | |
| Weighted average by Cap. | -0.96% | +1.85% | +13.59% | +65.70% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.6B 143K 128K 119K 108K 201K 13.63M 203K 1.42M 565K 7.13M 537K 526K 22.65M | 26.46B 1.46M 1.31M 1.21M 1.09M 2.04M 139M 2.07M 14.44M 5.75M 72.58M 5.47M 5.35M 230M |
| Net income | 1.88B 104K 92.87K 85.87K 77.77K 145K 9.86M 147K 1.03M 409K 5.16M 388K 380K 16.38M | 136M 7.49K 6.72K 6.21K 5.63K 10.51K 713K 10.64K 74.3K 29.59K 373K 28.11K 27.52K 1.19M |
| Net Debt | -9.81M -539.73 -484.25 -447.71 -405.47 -757.53 -51.4K -766.69 -5.35K -2.13K -26.9K -2.03K -1.98K -85.39K | -1.2B -66.19K -59.38K -54.9K -49.72K -92.9K -6.3M -94.02K -656K -261K -3.3M -248K -243K -10.47M |
Employees
6
Sector
Electric Utilities
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/10/26 | IDR 1,200.00 | +7.14% | 29,900 |
| 27/10/26 | IDR 1,120.00 | -6.67% | 41,600 |
| 26/10/26 | IDR 1,200.00 | -3.61% | 34,200 |
| 23/10/26 | IDR 1,245.00 | -1.58% | 38,400 |
| 22/10/26 | IDR 1,265.00 | +7.20% | 54,700 |
- Stock Market
- Stocks
- RONY Stock
Select your edition
All financial news and data tailored to specific country editions
