|
End-of-day quote
INDONESIA S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 133.00 IDR | -5.67% |
|
-10.14% | - |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -5.67% | -10.14% | -31.09% | -37.85% | - | - | - | - | - | 98.99M | |
| -0.28% | +1.15% | +0.51% | -3.70% | +21.24% | +12.80% | +121.22% | +70.91% | +524.39% | 40.4B | |
| -4.57% | +8.16% | -28.45% | -8.41% | -45.11% | -55.60% | -32.52% | -80.16% | -87.05% | 39.18B | |
| -1.25% | -2.02% | +8.52% | -16.58% | -28.92% | -32.04% | -37.10% | -37.06% | - | 32.45B | |
| -1.12% | +1.03% | +2.92% | +9.95% | +44.84% | +59.03% | +178.56% | -51.50% | - | 23.54B | |
| -1.72% | -2.35% | +11.68% | +9.78% | -1.17% | -6.22% | -2.60% | -36.42% | - | 16.14B | |
| -1.13% | -1.38% | -5.26% | -4.18% | -17.19% | -7.37% | +120.08% | +187.06% | +789.36% | 12.65B | |
| +0.38% | +0.66% | +0.93% | -6.63% | -23.07% | -23.61% | -27.90% | -26.97% | +22.77% | 11.56B | |
| -0.81% | -3.82% | -7.59% | -3.16% | +48.74% | +69.35% | +131.63% | +107.05% | +136.05% | 9.36B | |
| +3.52% | +13.79% | +9.91% | +20.05% | +8.80% | -1.77% | +76.55% | +59.31% | +174.76% | 8.9B | |
| +4.00% | +2.33% | +27.16% | +65.48% | -1.06% | -16.34% | -1.11% | -39.78% | - | 6.52B | |
| -1.36% | -1.53% | +11.03% | -17.88% | -47.24% | -39.55% | -23.81% | -46.60% | - | 5.65B | |
| +0.09% | +1.21% | +6.63% | +5.58% | -28.33% | -29.28% | +56.95% | +28.59% | +6.15% | 5.16B | |
| +0.21% | -2.52% | +0.94% | -31.08% | -27.79% | -25.35% | -25.23% | -28.22% | +44.37% | 4.56B | |
| -1.01% | -1.74% | +1.84% | +31.94% | +35.83% | +14.54% | +37.91% | +97.92% | +118.75% | 4.35B | |
| -0.54% | +3.96% | +11.96% | +21.69% | -6.49% | +5.68% | +22.60% | +26.07% | -49.81% | 4.14B | |
| +1.65% | +5.95% | +3.43% | +13.74% | +13.03% | +1.65% | +17.02% | -24.66% | +740.00% | 3.95B | |
| -0.25% | -0.99% | -3.62% | -6.12% | -3.86% | -18.98% | -8.28% | - | - | 3.83B | |
| -2.32% | +14.55% | +10.89% | -8.33% | +33.24% | +87.15% | +77.87% | -3.58% | - | 3.72B | |
| -1.11% | -0.63% | -5.77% | -0.35% | +42.98% | +70.50% | +156.83% | - | - | 3.68B | |
| Average | -0.66% | +1.71% | +1.33% | +1.70% | +0.97% | +3.40% | +44.14% | +11.88% | +219.98% | 11.99B | |
| Weighted average by Cap. | -1.10% | +2.73% | -1.03% | -0.71% | -3.59% | -4.75% | +45.42% | +0.97% | +238.01% |
- Stock Market
- Stocks
- RANS Stock
- Sector PT Rans Entertainmen Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
