|
End-of-day quote
INDONESIA S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 76.00 IDR | -1.30% |
|
-2.56% | -14.61% |
Stock exchange
INDONESIA S.E.
RICY 76.00 Rp
-1.30%
3.1B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICY | 76.00IDR | -1.30% | 3.1B Rp |
Quotes 5-day view: PT Ricky Putra Globalindo Tbk
End-of-day quote INDONESIA S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 79.00 | IDR 79.00 | IDR 78.00 | IDR 77.00 | IDR 76.00 |
| Volume | 567,600 | 2,627,600 | 489,400 | 1,897,100 | 40,771,200 |
| Change | +1.28% | 0.00% | -1.27% | -1.28% | -1.30% |
| Opening | IDR 78.00 | IDR 79.00 | IDR 79.00 | IDR 78.00 | IDR 77.00 |
| High | IDR 79.00 | IDR 79.00 | IDR 79.00 | IDR 79.00 | IDR 89.00 |
| Low | IDR 77.00 | IDR 75.00 | IDR 76.00 | IDR 75.00 | IDR 76.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.56% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 6 months | -8.43% | ||
| Current year | -14.61% | ||
| 1 year | -6.17% | ||
| 3 years | -12.64% | ||
| 5 years | -20.00% | ||
| 10 years | -48.30% |
Volumes
marketsDaily volume
40,771,200
Avg. Volume 20 sessions
4,622,707
Avg. Volume 20 sessions IDR
351,325,732
Avg. Volume 20 sessions USD
19,674.24
Record volume 1
792,154,000
Record volume 2
432,046,700
Record volume 3
392,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (IDR)
49,481,575,440
Market Cap (USD)
2,773,320
Net sales ()
565,585,284,252
Net sales (USD)
31,699,657
Number of employees
1,114
Sales / Employee (IDR)
507,706,718
Sales / Employee (USD)
28,456
Free-Float
51.71%
Free-Float capitalization (IDR)
25,585,055,534
Free-Float capitalization (USD)
1,433,979
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
77.8
Moving average 20 days
78.9
Moving average 50 days
78.86
Moving average 100 days
81.01
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+6.59%
RSI 9 days
25.03
RSI 14 days
34.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.56% | -6.17% | -12.64% | 2.77M | |
| -0.18% | -3.89% | -11.65% | -26.20% | 4.09B | |
| -1.75% | +8.71% | -7.92% | +12.33% | 1.17B | |
| -7.57% | +5.65% | +12.42% | +35.37% | 916M | |
| -2.69% | +3.31% | +6.85% | -9.41% | 798M | |
| -1.57% | -1.74% | -20.28% | -20.28% | 439M | |
| -5.96% | -9.37% | -38.48% | -71.81% | 421M | |
| +1.51% | +0.90% | -7.67% | -34.05% | 359M | |
| +1.22% | +16.35% | +20.83% | +87.10% | 246M | |
| -1.23% | +0.32% | +13.30% | +60.31% | 201M | |
| Average | -1.96% | +0.26% | -3.88% | +2.07% | 863.54M | |
| Weighted average by Cap. | -1.68% | +0.07% | -6.95% | -9.91% |
Historical Quotes: PT Ricky Putra Globalindo Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75 |  | 89 |
| 1 month | 72 | | 97 |
| Current year | 62 | | 141 |
| 1 year | 52 | | 141 |
| 3 years | 32 | | 149 |
| 5 years | 32 | | 162 |
| 10 years | 32 | | 204 |
Monthly variations
Annual variations
| 2026 | -14.61% | ||
| 2025 | +30.88% | ||
| 2024 | -38.74% | ||
| 2023 | +33.73% | ||
| 2022 | -11.70% | ||
| 2021 | -17.54% | ||
| 2020 | -23.49% | ||
| 2019 | -9.15% | ||
| 2018 | +9.33% | ||
| 2017 | -2.60% | ||
| 2016 | -3.14% | ||
| 2015 | -8.62% | ||
| 2014 | +0.58% | ||
| 2013 | -0.57% | ||
| 2012 | -5.43% | ||
| 2011 | +1.66% | ||
| 2010 | -7.18% | ||
| 2009 | -20.41% | ||
| 2008 | -56.25% | ||
| 2007 | +16.67% | ||
| 2006 | +88.24% | ||
| 2005 | -28.17% | ||
| 2004 | +222.73% | ||
| 2003 | +175.00% | ||
| 2002 | -76.47% | ||
| 2001 | -50.00% | ||
| 2000 | -32.00% | ||
| 1999 | +143.90% | ||
| 1998 | -66.67% |
- Stock Market
- Stocks
- RICY Stock
- Quotes PT Ricky Putra Globalindo Tbk
Select your edition
All financial news and data tailored to specific country editions
