|
Market Closed -
Nasdaq
00:00:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 138.12 USD | +0.52% |
|
+1.64% | -20.72% |
| 09-21 | PTC Inc.(NasdaqGS:PTC) dropped from FTSE All-World Index | CI |
| 09-15 | Fisica Applied Technologies, Inc. Selects Ptc Creo and Windchill Solutions for Product Development | CI |
Stock exchange
Nasdaq
PTC 138.12 $
+0.52%
96.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 138.12USD | +0.52% | 96.55M $ | ||
CBOE
| PTC | 138.15USD | +0.54% | 2.91M $ | |
|
Boerse Muenchen
| PMTA | 121.02EUR | +0.25% | 3.63K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Deutsche Boerse AG
| PMTA | 120.00EUR | -1.64% | 0 € | |
|
Tradegate
| PMTA | 122.00EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| PMTA | 121.00EUR | +0.83% | 0 € | |
|
Xetra
| PMTA | 121.00EUR | -1.63% | 0 € | |
|
Berne S.E.
| PMTA | 114.27CHF | -0.17% | 0 CHF | |
| P2TC34 | 45.93BRL | +5.66% | 275.58 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $135.28 | $140.00 | $140.40 | $137.41 | $138.12 |
| Volume | 1,013,073 | 1,650,138 | 2,138,694 | 1,434,290 | 699,034 |
| Change | -0.45% | +3.49% | +0.29% | -2.13% | +0.52% |
| Opening | $137.02 | $137.46 | $140.81 | $140.79 | $137.17 |
| High | $137.21 | $140.31 | $142.81 | $141.05 | $138.75 |
| Low | $133.97 | $133.97 | $138.50 | $136.40 | $136.55 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.64% | ||
| Current month | -11.31% | ||
| 1 month | -8.61% | ||
| 3 months | +22.72% | ||
| 6 months | -3.79% | ||
| Current year | -20.72% | ||
| 1 year | -31.86% | ||
| 3 years | -1.95% | ||
| 5 years | +11.82% | ||
| 10 years | +212.98% |
Volumes
marketsDaily volume
699,034
Estimated daily volume
699,034
Avg. Volume 20 sessions
1,994,175
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
275,435,451
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,986,884,769
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (USD)
14,933,814,921
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
138.24
Moving average 20 days
140.52
Moving average 50 days
139.82
Moving average 100 days
135.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
47.45
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.64% | -31.86% | -1.95% | 14.99B | |
| -0.55% | +0.87% | -51.44% | +713.48% | 104B | |
| -1.45% | -5.40% | -33.51% | -53.97% | 91.64B | |
| -0.81% | -2.28% | -21.96% | -18.20% | 45.66B | |
| -0.92% | -3.48% | -34.60% | +1.81% | 43.77B | |
| -1.50% | -3.80% | -27.57% | -27.21% | 35.46B | |
| +0.64% | +11.99% | -49.92% | -8.75% | 12.77B | |
| -1.35% | -7.85% | +20.70% | +160.14% | 9.77B | |
| -1.04% | -11.40% | +3.46% | +18.65% | 7.03B | |
| -2.81% | -8.63% | -63.97% | -50.97% | 6.87B | |
| Average | -0.73% | -2.74% | -29.07% | +73.30% | 37.2B | |
| Weighted average by Cap. | -0.43% | -2.15% | -35.60% | +184.81% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8450ea6811f537932071f7c130e5c3.nexS9jHz3Wf1MgKwA-EWUTj5VzJFPxwCO5UfBK0pOJE.qN5lkWLHqDi5e3bxdYVjPVnKO3ozTFJXQqIpM5pcQtfcr2eYY7eWM7AfNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 138.12 | 124,691 | 412,135 |
| 23:59:57 | 138.16 | 120 | 287,444 |
| 23:59:55 | 138.18 | 200 | 287,324 |
| 23:59:55 | 138.18 | 100 | 287,124 |
| 23:59:51 | 138.18 | 100 | 287,024 |
| 23:59:50 | 138.11 | 100 | 286,924 |
| 23:59:50 | 138.12 | 100 | 286,824 |
| 23:59:50 | 138.12 | 100 | 286,724 |
| 23:59:50 | 138.13 | 100 | 286,624 |
| 23:59:49 | 138.12 | 100 | 286,524 |
Price Extremes
| 1 week | 133.97 |  | 142.81 |
| 1 month | 126.79 | | 159.46 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 206.82 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 43.01 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -20.72% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
