|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.30 USD | +2.90% |
|
+20.57% | -21.76% |
| 08:23pm | Baird Adjusts Price Target on PTC to $205 From $198, Maintains Outperform Rating | MT |
| 07:23pm | Piper Sandler Adjusts Price Target on PTC to $157 From $175, Maintains Neutral Rating | MT |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $113.05 | $118.52 | $125.21 | $127.51 | $132.46 |
| Volume | 1,517,716 | 1,420,362 | 1,023,204 | 1,392,286 | 2,885,560 |
| Change | -0.05% | +4.84% | +5.64% | +1.84% | +3.88% |
| Opening | $114.38 | $115.18 | $120.77 | $127.44 | $127.70 |
| High | $114.63 | $118.77 | $125.84 | $130.58 | $132.75 |
| Low | $112.01 | $114.36 | $120.33 | $126.82 | $127.36 |
Performance
| 1 day | +2.90% | ||
| 1 week | +20.57% | ||
| Current month | +19.97% | ||
| 1 month | +19.97% | ||
| 6 months | -12.70% | ||
| Current year | -21.76% | ||
| 1 year | -32.69% | ||
| 3 years | -6.52% | ||
| 5 years | +0.63% | ||
| 10 years | +237.46% |
Volumes
marketsDaily volume
3,248,895
Estimated daily volume
3,248,895
Avg. Volume 20 sessions
1,408,778
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
192,016,441.4
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,299,897,075
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
15,250,244,974
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
119.48
Moving average 20 days
122.27
Moving average 50 days
127.47
Moving average 100 days
135.86
Price spread / (MMA5)
-12.34%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
60.97
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +20.57% | -32.69% | -6.52% | 15.3B | |
| +1.10% | +1.26% | +11.16% | +1,186.21% | 134B | |
| -5.90% | +16.84% | -31.90% | -54.61% | 105B | |
| +0.33% | +0.28% | +34.13% | +53.71% | 52.38B | |
| -4.19% | +14.47% | -23.75% | +10.84% | 51.78B | |
| -5.89% | +23.65% | -33.48% | -33.32% | 41.49B | |
| -4.61% | +9.61% | -29.53% | -21.05% | 40.36B | |
| +1.49% | +3.03% | -35.73% | -11.23% | 13.7B | |
| -2.58% | +2.65% | +28.56% | +191.77% | 10.39B | |
| +1.43% | +5.35% | -60.23% | -41.47% | 8.33B | |
| Average | -1.84% | +8.18% | -17.34% | +127.43% | 47.26B | |
| Weighted average by Cap. | -2.50% | +7.14% | -10.70% | +330.06% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4192e2a555bc6.znS6NQd2IENeG6cAtW4DLDizSK-JzR2kgO6xIljDEyg.nyvXbTYfTAJucO5qwjxVGVfYHt3goWX906zYVBH3SkOoE4t5TSBJIiws4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 136.30 | 276,151 | 2,381,083 |
| 23:59:59 | 136.15 | 522 | 2,104,932 |
| 23:59:59 | 136.15 | 522 | 2,104,410 |
| 23:59:59 | 136.15 | 200 | 2,103,888 |
| 23:59:59 | 136.15 | 422 | 2,103,688 |
| 23:59:59 | 136.14 | 300 | 2,103,266 |
| 23:59:59 | 136.28 | 150 | 2,102,966 |
| 23:59:59 | 136.28 | 200 | 2,102,816 |
| 23:59:59 | 136.12 | 292 | 2,102,616 |
| 23:59:59 | 136.12 | 685 | 2,102,324 |
Course Extremes
| 1 week | 114.36 |  | 143.6 |
| 1 month | 111.92 | | 143.6 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 219.69 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 39.28 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
