|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.44 USD | +5.74% |
|
+8.21% | -15.34% |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $137.20 | $139.86 | $141.68 | $139.43 | $147.39 |
| Volume | 2,341,987 | 1,258,519 | 1,459,633 | 1,298,296 | 1,094,428 |
| Change | +0.66% | +1.94% | +1.30% | -1.59% | +5.74% |
| Opening | $135.73 | $139.55 | $137.76 | $143.56 | $138.24 |
| High | $138.83 | $142.99 | $142.17 | $144.59 | $147.50 |
| Low | $133.25 | $139.50 | $137.74 | $138.82 | $137.23 |
Performance
| 1 day | +5.73% | ||
| 1 week | +8.21% | ||
| Current month | +7.50% | ||
| 1 month | +18.01% | ||
| 3 months | +7.84% | ||
| 6 months | -5.29% | ||
| Current year | -15.34% | ||
| 1 year | -31.63% | ||
| 3 years | +3.21% | ||
| 5 years | +8.95% | ||
| 10 years | +259.03% |
Volumes
marketsDaily volume
1,094,428
Estimated daily volume
1,198,391
Avg. Volume 20 sessions
1,733,859
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
255,640,170.96
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,129,027,971
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (USD)
15,076,763,193
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
138.89
Moving average 20 days
126.25
Moving average 50 days
126.72
Moving average 100 days
134.46
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
76.69
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | +8.21% | -31.63% | +3.21% | 15.13B | |
| -20.21% | -17.02% | -14.20% | +988.76% | 140B | |
| -0.47% | +4.24% | -25.23% | -51.22% | 103B | |
| +0.35% | +2.46% | -21.11% | +18.18% | 50.68B | |
| -0.64% | +7.03% | -26.13% | -27.54% | 42.14B | |
| -0.11% | +1.07% | -27.39% | -20.15% | 39.02B | |
| -2.27% | +7.94% | -23.06% | +2.23% | 15.26B | |
| +0.18% | +2.58% | +36.78% | +202.03% | 10.71B | |
| +0.41% | +7.07% | -57.25% | -38.26% | 9.04B | |
| -1.80% | +6.60% | +29.12% | +21.21% | 7.88B | |
| Average | -1.87% | +3.01% | -16.01% | +109.85% | 43.33B | |
| Weighted average by Cap. | -6.55% | +1.60% | -19.75% | +310.51% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf46997af218b37af7a1.U_8uLxs17rACv8F1A-YLkHGeFxjN-5Kf2QhwCte9uIQ.IMtkS34D1tZLx6RDOrRk4gj8TmGprdPqhnIXa-fy_bwki29kbn6hwDfq-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:07 | 147.38 | 100 | 647,260 |
| 23:25:57 | 147.49 | 100 | 647,160 |
| 23:25:49 | 147.49 | 100 | 647,060 |
| 23:25:26 | 147.48 | 100 | 646,960 |
| 23:25:26 | 147.48 | 100 | 646,860 |
| 23:25:11 | 147.49 | 200 | 646,760 |
| 23:25:07 | 147.49 | 100 | 646,560 |
| 23:24:58 | 147.38 | 100 | 646,460 |
| 23:24:49 | 147.38 | 110 | 646,360 |
| 23:24:04 | 147.44 | 100 | 646,250 |
Course Extremes
| 1 week | 133.25 |  | 147.5 |
| 1 month | 111.92 | | 147.5 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 217.64 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 40.71 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -19.96% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
