|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.04 USD | +0.01% |
|
+6.41% | -13.46% |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $139.43 | $147.66 | $147.71 | $151.02 | $150.77 |
| Volume | 1,298,296 | 2,188,619 | 1,235,321 | 1,317,548 | 142,923 |
| Change | -1.59% | +5.90% | +0.03% | +2.24% | +0.01% |
| Opening | $143.56 | $138.24 | $148.00 | $146.09 | $149.75 |
| High | $144.59 | $148.60 | $149.67 | $154.03 | $152.05 |
| Low | $138.82 | $137.23 | $146.38 | $146.09 | $148.70 |
Performance
| 1 day | +0.01% | ||
| 1 week | +6.41% | ||
| Current month | +9.89% | ||
| 1 month | +20.21% | ||
| 3 months | +3.32% | ||
| 6 months | -3.11% | ||
| Current year | -13.46% | ||
| 1 year | -25.84% | ||
| 3 years | +5.24% | ||
| 5 years | +12.10% | ||
| 10 years | +261.98% |
Volumes
marketsDaily volume
142,923
Estimated daily volume
374,136
Avg. Volume 20 sessions
146
Daily volume ratio
2,562.57
Avg. Volume 20 sessions USD
22,051.11
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,386,615,536
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (USD)
16,330,006,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145.5
Moving average 20 days
145.5
Moving average 50 days
145.5
Moving average 100 days
145.5
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
145.5
RSI 14 days
145.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +6.41% | -25.84% | +5.24% | 16.39B | |
| -4.92% | -23.22% | -30.79% | +728.62% | 113B | |
| -2.53% | +3.06% | -20.47% | -47.81% | 109B | |
| -1.34% | +6.30% | -11.41% | +21.25% | 54.07B | |
| -0.93% | +6.55% | -14.60% | -19.41% | 45.49B | |
| -0.43% | +2.08% | -23.99% | -18.03% | 39.95B | |
| +3.13% | +2.42% | -20.95% | +8.86% | 14.97B | |
| +0.34% | +3.30% | +40.53% | +197.68% | 10.76B | |
| -0.07% | +0.06% | +28.51% | +24.12% | 10.12B | |
| +1.47% | +10.63% | -55.89% | -32.86% | 9.37B | |
| Average | -0.54% | +1,341.56% | -13.49% | +86.77% | 42.31B | |
| Weighted average by Cap. | -2.16% | +560.76% | -20.06% | +187.44% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
134e5250.p3LL2E8a60ukcD5-d7pzIeN7aRyketEQPbu5ncYbIU8.lEajvQgssXLSQ3EQJ4kxQ7IVDV_QA6JzS9_TwpZSQ2LuH6_hBkzYIMYUDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:34 | 150.76 | 200 | 81,193 |
| 19:57:07 | 150.76 | 100 | 80,993 |
| 19:57:07 | 150.74 | 100 | 80,893 |
| 19:57:07 | 150.67 | 100 | 80,793 |
| 19:57:07 | 150.67 | 100 | 80,693 |
| 19:56:48 | 150.63 | 100 | 80,593 |
| 19:56:48 | 150.63 | 100 | 80,493 |
| 19:56:31 | 150.61 | 100 | 80,393 |
| 19:56:16 | 150.62 | 100 | 80,293 |
| 19:56:15 | 150.59 | 100 | 80,193 |
Course Extremes
| 1 week | 137.23 |  | 154.03 |
| 1 month | 111.92 | | 154.03 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 217.64 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 41.14 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -13.31% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
