|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.37 USD | -2.35% |
|
-0.30% | -28.61% |
| 07-16 | PTC Inc. - Special Call | |
| 07-15 | Rambam Health Care Campus, Eos Gmbh, and Ptc Inc. Partner to Establish Advanced In-House Digital Implant Engineering Center | CI |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $125.42 | $122.51 | $123.61 | $127.36 | $124.37 |
| Volume | 961,924 | 1,278,993 | 1,305,647 | 1,074,702 | 1,512,843 |
| Change | +0.55% | -2.32% | +0.90% | +3.03% | -2.35% |
| Opening | $125.19 | $120.26 | $122.89 | $125.24 | $126.38 |
| High | $126.69 | $124.83 | $126.58 | $128.02 | $127.65 |
| Low | $124.33 | $120.05 | $122.89 | $124.22 | $124.25 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.30% | ||
| Current month | +9.47% | ||
| 1 month | +8.38% | ||
| 3 months | -11.00% | ||
| 6 months | -25.42% | ||
| Current year | -28.61% | ||
| 1 year | -37.69% | ||
| 3 years | -15.19% | ||
| 5 years | -9.03% | ||
| 10 years | +218.57% |
Volumes
marketsDaily volume
1,512,843
Estimated daily volume
1,512,843
Avg. Volume 20 sessions
1,531,019
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
190,412,833.03
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,365,455,226
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (USD)
14,318,822,943
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
124.65
Moving average 20 days
119.61
Moving average 50 days
130.91
Moving average 100 days
138.48
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
62.61
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -0.30% | -37.69% | -15.19% | 14.37B | |
| -2.29% | -16.26% | +16.48% | +1,385.96% | 143B | |
| +0.82% | +6.09% | -35.14% | -55.00% | 94.31B | |
| +0.51% | +1.21% | +39.16% | +52.66% | 52.38B | |
| +0.59% | +4.75% | -26.49% | -0.33% | 46.1B | |
| -0.29% | +2.03% | -33.34% | -24.76% | 36.65B | |
| -0.45% | +4.20% | -37.88% | -37.51% | 35.76B | |
| -4.29% | -9.16% | -33.15% | +1.71% | 14.6B | |
| -0.76% | -0.70% | +32.44% | +197.29% | 10.64B | |
| -1.33% | -2.06% | -61.73% | -45.92% | 8.31B | |
| Average | -0.98% | -1.15% | -17.73% | +145.89% | 45.57B | |
| Weighted average by Cap. | -0.74% | -3.09% | -8.56% | +426.78% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7113ceab1e95908fcadfbfbcf7b21._EKSidXt6moL8sVcTRoZuv0mpa7A1zktImOIqxfa3lw.xC_nz4WuqzhRh7E6A20t6ZkS9N2Jhl9AbQnln1i07WWFGvnfgIqCCTmIqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 124.37 | 278,858 | 1,111,752 |
| 23:59:58 | 124.31 | 108 | 832,894 |
| 23:59:57 | 124.31 | 100 | 832,786 |
| 23:59:57 | 124.38 | 100 | 832,686 |
| 23:59:57 | 124.31 | 148 | 832,586 |
| 23:59:57 | 124.32 | 100 | 832,438 |
| 23:59:56 | 124.31 | 100 | 832,338 |
| 23:59:56 | 124.38 | 108 | 832,238 |
| 23:59:55 | 124.39 | 175 | 832,130 |
| 23:59:55 | 124.30 | 100 | 831,955 |
Course Extremes
| 1 week | 120.05 |  | 128.02 |
| 1 month | 111.17 | | 128.02 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 219.69 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 39.19 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -28.61% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
