|
Market Closed -
NYSE
00:10:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.69 USD | -0.47% |
|
-1.51% | -13.08% |
| 10-23 | Calendar Monday, October 26 - Friday, October 30 | FW |
| 10-16 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
Stock exchange
NYSE
PSA.PRQ 13.69 $
-0.47%
53.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 309.89USD | +0.25% | 242M $ | ||
CBOE
| PSA | 309.95USD | +0.24% | 9.72M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 276.80EUR | +0.44% | 14.39K € | |
|
Wiener Boerse
| PSAC | 275.50EUR | +1.03% | 3.86K € | |
|
Boerse Muenchen
| PUP | 276.65EUR | +0.82% | 2.77K € | |
|
Börse Stuttgart
| PUP | 276.50EUR | +0.58% | 1.11K € | |
|
Deutsche Boerse AG
| PUP | 271.30EUR | -0.73% | 0 € | |
|
Berne S.E.
| PUP | 254.96CHF | +1.44% | 0 CHF | |
| PSA.PRF | 17.79USD | -0.50% | 262K $ | ||
|
CBOE
| PSA.PRF | 18.02USD | -0.77% | 16.43K $ | |
| PSA.PRG | 17.50USD | -0.11% | 309K $ | ||
|
CBOE
| PSA.PRG | 17.54USD | -0.23% | 6.58K $ | |
| PSA.PRH | 19.63USD | -0.25% | 459K $ | ||
|
CBOE
| PSA.PRH | 19.69USD | -1.50% | 1.97K $ | |
| PSA.PRI | 17.05USD | +0.65% | 877K $ | ||
|
CBOE
| PSA.PRI | 16.82USD | -0.83% | 2.44K $ | |
| PSA.PRJ | 16.53USD | -0.02% | 99.35K $ | ||
|
CBOE
| PSA.PRJ | 16.53USD | +0.12% | 1.67K $ | |
| PSA.PRK | 16.48USD | -0.48% | 607K $ | ||
|
CBOE
| PSA.PRK | 16.48USD | -0.72% | 4.94K $ | |
| P1SA34 | 59.88BRL | +2.67% | 299.4 R$ | ||
| PSA.PRL | 16.13USD | 0.00% | 1.59M $ | ||
|
CBOE
| PSA.PRL | 16.08USD | -0.43% | 4.82K $ | |
| PSA.PRM | 14.30USD | 0.00% | 548K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.50USD | -0.07% | 349K $ | ||
|
CBOE
| PSA.PRO | 13.52USD | -0.15% | 2.62K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | 0.00% | 0 € | |
| PSA.PRN | 13.52USD | +0.19% | 327K $ | ||
|
CBOE
| PSA.PRN | 13.59USD | +0.74% | 1.36K $ | |
| PSA.PRP | 13.92USD | +0.29% | 875K $ | ||
|
CBOE
| PSA.PRP | 13.91USD | +0.29% | 38.63K $ | |
| PSA.PRQ | 13.69USD | -0.47% | 53.73K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.93USD | +0.14% | 279K $ | ||
|
CBOE
| PSA.PRR | 13.90USD | -0.50% | 13.9K $ | |
| PSA.PRS | 14.26USD | +0.14% | 200K $ | ||
|
CBOE
| PSA.PRS | 14.25USD | +0.07% | 1.42K $ | |
| PSA.PRT | 21.23USD | 0.00% | 344K $ | ||
|
CBOE
| PSA.PRT | 21.20USD | +0.47% | 12.55K $ | |
| PSA.PRU | 21.32USD | -0.49% | 31.25K $ | ||
|
CBOE
| PSA.PRU | 22.56USD | -0.31% | 26.24K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $13.80 | $13.77 | $13.69 | $13.76 | $13.69 |
| Volume | 6,949 | 6,170 | 11,124 | 263,830 | 3,925 |
| Change | -0.72% | -0.25% | -0.55% | +0.47% | -0.47% |
| Opening | $14.01 | $13.83 | $13.72 | $13.71 | $13.71 |
| High | $14.01 | $13.95 | $13.72 | $13.76 | $13.79 |
| Low | $13.76 | $13.75 | $13.67 | $13.66 | $13.69 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.51% | ||
| Current month | -0.36% | ||
| 1 month | -2.84% | ||
| 3 months | -8.85% | ||
| 6 months | -12.64% | ||
| Current year | -13.08% | ||
| 1 year | -19.23% | ||
| 3 years | -11.68% | ||
| 5 years | -45.83% |
Volumes
marketsDaily volume
3,925
Estimated daily volume
3,925
Avg. Volume 20 sessions
38,696
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
529,748.24
Record volume 1
665,974
Record volume 2
455,821
Record volume 3
359,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,903,657,697
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
52,369,291,901
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.82
Moving average 50 days
14.23
Moving average 100 days
14.7
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+7.34%
RSI 9 days
43.24
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.51% | -19.23% | -11.68% | 57.9B | |
| -0.03% | +1.05% | +33.37% | +181.55% | 171B | |
| +0.25% | -3.14% | +13.76% | +35.63% | 94.23B | |
| +4.08% | +2.00% | -1.33% | +15.77% | 88.05B | |
| +0.84% | -2.05% | -3.85% | +44.28% | 63.95B | |
| +0.25% | +3.88% | +2.53% | +27.71% | 57.9B | |
| -0.22% | +1.09% | +23.31% | +104.81% | 44.52B | |
| +9.06% | +4.51% | -12.71% | -2.44% | 36.62B | |
| -0.63% | -2.27% | +4.49% | +84.34% | 32.74B | |
| +0.15% | +2.72% | -4.56% | +34.70% | 30.3B | |
| Average | +1.33% | +0.43% | +3.58% | +51.47% | 67.73B | |
| Weighted average by Cap. | +1.07% | +0.42% | +9.24% | +70.80% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7038e381c78.amSAxsU_22E9lF4HVsZmn4dPt_ZkUB75S7iHgbCyi7o.DV33rLZgswh0-ThsZYkh6PQ2mrgJE2etBIjJ9tHD3tcvV9etv1qVIn6iMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:07 | 13.69 | 100 | 3,437 |
| 23:29:29 | 13.71 | 100 | 3,337 |
| 23:29:10 | 13.71 | 101 | 3,237 |
| 23:29:07 | 13.72 | 100 | 3,136 |
| 23:01:11 | 13.73 | 316 | 3,036 |
| 23:00:41 | 13.73 | 100 | 2,720 |
| 22:07:26 | 13.79 | 1,000 | 2,620 |
| 21:01:28 | 13.76 | 1,020 | 1,620 |
Price Extremes
| 1 week | 13.66 |  | 14.01 |
| 1 month | 13.63 | | 14.14 |
| Current year | 13.63 | | 16.15 |
| 1 year | 13.63 | | 17.17 |
| 3 years | 13.63 | | 19.47 |
| 5 years | 13.63 | | 25.86 |
| 10 years | 13.63 | | 25.86 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | -7.41% | ||
| 2024 | -1.96% | ||
| 2023 | +5.66% | ||
| 2022 | -33.98% | ||
| 2021 | -0.52% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRQ Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
