|
Market Closed -
NYSE
00:00:02 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.90 USD | +0.43% |
|
-0.42% | -12.95% |
| 09-21 | Evercore ISI Adjusts Price Target on Public Storage to $308 From $319, Maintains In Line Rating | MT |
| 09-10 | Public Storage Prices $288.76 Million Notes Offering | MT |
Stock exchange
NYSE
PSA.PRH 19.90 $
+0.43%
1.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 287.97USD | +1.20% | 210M $ | ||
CBOE
| PSA | 288.19USD | +1.29% | 11.12M $ | |
|
Mexican S.E.
| PSA * | 5,208.01MXN | -3.46% | 1.75M $ | |
|
Tradegate
| PUP | 252.70EUR | +1.00% | 5.56K € | |
|
Boerse Muenchen
| PUP | 252.35EUR | +0.60% | 5.05K € | |
|
Deutsche Boerse AG
| PUP | 243.00EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| PUP | 252.80EUR | +1.04% | 0 € | |
|
Berne S.E.
| PUP | 236.07CHF | -0.27% | 0 CHF | |
| PSA.PRF | 18.18USD | -0.33% | 417K $ | ||
|
CBOE
| PSA.PRF | 18.22USD | -0.11% | 24.62K $ | |
| PSA.PRG | 17.93USD | -0.69% | 283K $ | ||
|
CBOE
| PSA.PRG | 18.00USD | -0.30% | 2.14K $ | |
| PSA.PRH | 19.90USD | +0.43% | 1.4M $ | ||
|
CBOE
| PSA.PRH | 19.68USD | -0.66% | 11.77K $ | |
| PSA.PRI | 17.36USD | +1.11% | 386K $ | ||
|
CBOE
| PSA.PRI | 17.23USD | -0.06% | 7.12K $ | |
| PSA.PRJ | 16.76USD | -0.06% | 501K $ | ||
|
CBOE
| PSA.PRJ | 16.80USD | +0.06% | 2.7K $ | |
| PSA.PRK | 16.82USD | -0.27% | 180K $ | ||
|
CBOE
| PSA.PRK | 16.83USD | -0.77% | 10.69K $ | |
| P1SA34 | 60.90BRL | -1.36% | 913.5 R$ | ||
| PSA.PRL | 16.36USD | -0.79% | 871K $ | ||
|
CBOE
| PSA.PRL | 16.26USD | -1.16% | 5.56K $ | |
| PSA.PRM | 14.54USD | -0.54% | 153K $ | ||
|
CBOE
| PSA.PRM | 14.61USD | +0.41% | 4.85K $ | |
| PSA.PRO | 13.76USD | -0.22% | 668K $ | ||
|
CBOE
| PSA.PRO | 13.75USD | +0.22% | 8.37K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | -0.85% | 0 € | |
| PSA.PRN | 13.75USD | -0.07% | 286K $ | ||
|
CBOE
| PSA.PRN | 13.76USD | -0.29% | 5.92K $ | |
| PSA.PRP | 14.12USD | -0.91% | 989K $ | ||
|
CBOE
| PSA.PRP | 14.20USD | -0.28% | 4.27K $ | |
| PSA.PRQ | 13.95USD | -0.99% | 388K $ | ||
|
CBOE
| PSA.PRQ | 13.98USD | +0.07% | 1.5K $ | |
| PSA.PRR | 14.12USD | -0.70% | 434K $ | ||
|
CBOE
| PSA.PRR | 14.18USD | +0.07% | 5.67K $ | |
| PSA.PRS | 14.67USD | +0.40% | 532K $ | ||
|
CBOE
| PSA.PRS | 14.55USD | -0.48% | 4.35K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $19.92 | $19.98 | $19.88 | $19.82 | $19.90 |
| Volume | 46,348 | 57,033 | 40,684 | 25,348 | 70,422 |
| Change | -0.32% | +0.30% | -0.50% | -0.33% | +0.43% |
| Opening | $20.12 | $19.93 | $19.93 | $19.74 | $19.80 |
| High | $20.12 | $20.04 | $19.99 | $20.11 | $20.10 |
| Low | $19.89 | $19.92 | $19.68 | $19.74 | $19.67 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.42% | ||
| Current month | -4.46% | ||
| 1 month | -5.06% | ||
| 3 months | -6.70% | ||
| 6 months | -9.55% | ||
| Current year | -12.95% | ||
| 1 year | -18.61% | ||
| 3 years | -17.53% | ||
| 5 years | -28.42% |
Volumes
marketsDaily volume
70,422
Estimated daily volume
70,422
Avg. Volume 20 sessions
45,254
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
900,554.6
Record volume 1
3,160,862
Record volume 2
837,341
Record volume 3
631,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,807,855,391
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
48,665,093,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.9
Moving average 20 days
20.35
Moving average 50 days
20.94
Moving average 100 days
21.45
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
29.36
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.42% | -18.61% | -17.53% | 53.81B | |
| +1.20% | -2.81% | +0.59% | +9.11% | 53.81B | |
| +0.85% | -2.46% | -4.63% | +10.42% | 28.17B | |
| +0.56% | -4.37% | -6.64% | -1.66% | 8.52B | |
| -0.08% | -1.79% | -5.49% | - | 8.23B | |
| +1.53% | -1.48% | -26.38% | -38.12% | 2.68B | |
| -0.24% | -0.49% | -13.96% | -16.28% | 2.13B | |
| +1.54% | -2.58% | -14.01% | - | 1.76B | |
| -0.48% | -1.51% | -20.24% | -31.27% | 1.51B | |
| 0.00% | +1.42% | -23.84% | 0.00% | 987M | |
| Average | +0.53% | -2.07% | -13.32% | -10.67% | 16.16B | |
| Weighted average by Cap. | +0.75% | -3.91% | -8.55% | -2.36% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QCRmm7DKGmPqie_GwCqmw8uNS0-F9o0a0ZSsg-9Lu3o.GmMH3P6Ze1KN2IbwgXKXsKbLLCLkr_RTq_HBxNYmyTEBUDnQ3rAuGrvhtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 19.90 | 503 | 64,266 |
| 23:59:58 | 19.92 | 100 | 63,763 |
| 23:53:52 | 19.95 | 1,200 | 63,663 |
| 23:52:52 | 19.90 | 150 | 62,463 |
| 23:46:32 | 19.87 | 100 | 62,313 |
| 23:46:32 | 19.88 | 100 | 62,213 |
| 23:46:32 | 19.88 | 100 | 62,113 |
| 23:46:20 | 19.87 | 100 | 62,013 |
| 23:46:20 | 19.87 | 100 | 61,913 |
| 23:46:20 | 19.88 | 100 | 61,813 |
Price Extremes
| 1 week | 19.67 |  | 20.12 |
| 1 month | 19.58 | | 21.24 |
| Current year | 19.58 | | 24 |
| 1 year | 19.58 | | 24.95 |
| 3 years | 19.58 | | 25.7 |
| 5 years | 19.58 | | 28.02 |
| 10 years | 19.58 | | 29 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -1.68% | ||
| 2024 | -7.77% | ||
| 2023 | +8.24% | ||
| 2022 | -14.31% | ||
| 2021 | -5.59% | ||
| 2020 | +3.97% | ||
| 2019 | +10.01% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRH Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
