|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 741.00 RUB | -12.82% |
|
-.--% | - |
| 09-22 | Ukraine hits Russian oil refineries in Ufa and Samara, military says | RE |
| 08-19 | Drone causes fire in industrial area in Russia's Ufa, official says | RE |
Stock exchange
Moscow Micex - RTS
BANEP 741.00 ₽
-12.82%
357M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -12.82% | ||
| 5 years | -35.68% | ||
| 10 years | -48.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
189,285,708,014
Market Cap (USD)
2,334,056,843
Net sales ()
1,001,844,000,000
Net sales (USD)
12,353,604,867
Number of employees
9,387
Sales / Employee (RUB)
106,726,750
Sales / Employee (USD)
1,316,033
Free-Float
95.59%
Free-Float capitalization (RUB)
189,285,708,014
Free-Float capitalization (USD)
2,334,056,843
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
835.8
Moving average 20 days
850.08
Moving average 50 days
769.55
Moving average 100 days
804.65
Price spread / (MMA5)
+12.79%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.59%
RSI 9 days
24.97
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.82% | -.--% | -.--% | -.--% | 2.33B | |
| +0.69% | +1.95% | +1.79% | -21.27% | 1,671B | |
| -3.29% | -1.83% | +44.41% | +53.11% | 459B | |
| -3.15% | +4.08% | +26.30% | +99.81% | 366B | |
| -2.86% | -1.96% | +37.70% | +41.65% | 308B | |
| -2.13% | -0.27% | +54.98% | +29.45% | 210B | |
| -3.51% | -1.98% | +15.93% | +79.70% | 156B | |
| +0.98% | -2.17% | +77.18% | +50.09% | 135B | |
| -4.38% | -5.10% | +76.82% | +14.20% | 116B | |
| -2.28% | -2.36% | +66.30% | +68.84% | 88.3B | |
| Average | -3.25% | +0.56% | +40.14% | +41.56% | 351.27B | |
| Weighted average by Cap. | -1.13% | +2.15% | +23.88% | +20.32% |
Historical Quotes: PublicOil Company Bashneft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 338.5 |  | 1,196 |
| 10 years | 338.5 | | 1,952.5 |
Monthly variations
Annual variations
| 2022 | -25.57% | ||
| 2021 | -14.33% | ||
| 2020 | -32.54% | ||
| 2019 | -3.37% | ||
| 2018 | +31.84% | ||
| 2017 | +10.05% | ||
| 2016 | -28.37% | ||
| 2015 | +86.01% | ||
| 2014 | -35.53% | ||
| 2013 | +7.35% | ||
| 2012 | +24.39% | ||
| 2011 | -16.98% |
- Stock Market
- Stocks
- BANE Stock
- BANEP Stock
- Quotes PublicOil Company Bashneft
Select your edition
All financial news and data tailored to specific country editions
