Quotes PUC

Stocks

PUC

MYQ0007OO003

IT Services & Consulting

Delayed BURSA MALAYSIA 06:34:14 03/11/2026 +04			5-day change	1st Jan Change
0.0400 ^MYR	0.00%		+14.29%	+166.67%

09-28	PUC Berhad Announces Appointment of Lee Lip Tsong as Non Independent and Non Executive, Effective September 28, 2026	CI
09-04	PUC Berhad Announces Resignation of Ng Say Beng as Non-Independent and Non-Executive Director, Effective September 4, 2026	CI

Stock exchange

BURSA MALAYSIA PUC 0.0400 RM 0.00% 8.54K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	PUC	0.0400MYR	0.00%	8.54K RM

Quotes 5-day view: PUC

Delayed Quote BURSA MALAYSIA

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	MYR 0.0400	MYR 0.0350	MYR 0.0400	MYR 0.0400	MYR 0.0400
Volume	4,622,100	4,709,700	5,827,100	3,347,500	213,400
Change	+14.29%	-12.50%	+14.29%	0.00%	0.00%
Opening	MYR 0.0350	MYR 0.0350	MYR 0.0400	MYR 0.0400	MYR 0.0350
High	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400
Low	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350

Performance

1 week	+14.29%
3 months	+14.29%
6 months	+166.67%
Current year	+166.67%
1 year	+60.00%
3 years	-33.33%
5 years	-69.23%
10 years	-86.67%

Volumes

markets

Daily volume

213,400

Estimated daily volume

1,079,557

Avg. Volume 20 sessions

4,227,947

Daily volume ratio

0.26

Avg. Volume 20 sessions MYR

169,117.88

Avg. Volume 20 sessions USD

41,491.21

Record volume 1

305,919,900

Record volume 2

189,134,100

Record volume 3

185,239,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

122,344,096

Market Cap (USD)

30,047,424

Net sales ()

63,831,194

Net sales (USD)

15,676,792

Number of employees

102

Sales / Employee (MYR)

625,796

Sales / Employee (USD)

153,694

Free-Float

48.85%

Free-Float capitalization (MYR)

63,253,167

Free-Float capitalization (USD)

15,534,830

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.038

Moving average 20 days

0.038

Moving average 50 days

0.0344

Moving average 100 days

0.0352

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-5.00%

Price spread / (MMA50)

-14.00%

Price spread / (MMA100)

-12.00%

RSI 9 days

53.9

RSI 14 days

53.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUC	0.00%	+14.29%	+60.00%	-33.33%	30.05M
IBM	-2.06%	-0.37%	-17.86%	+71.76%	244B
SALESFORCE, INC.	-1.30%	-8.65%	-13.14%	+8.68%	189B
ACCENTURE PLC	+1.05%	+5.55%	+4.33%	-15.31%	153B
SNOWFLAKE INC.	-5.03%	-13.22%	+5.75%	+103.63%	108B
CLOUDFLARE, INC.	-5.53%	-20.10%	+4.69%	+368.66%	99.95B
TATA CONSULTANCY SERVICES LTD.	-0.04%	-1.31%	-18.19%	-25.55%	95.36B
RELX PLC	+0.20%	0.00%	-10.69%	+3.77%	69.73B
INFOSYS LIMITED	-2.03%	-0.43%	-21.68%	-15.26%	50.55B
NEC CORPORATION	+0.04%	-9.83%	-13.63%	+238.59%	40.87B
Average	-1.43%	-2.28%	-2.04%	+70.56%	104.92B
Weighted average by Cap.	-1.62%	-3.57%	-8.78%	+68.26%

See all sector performances

Historical Quotes: PUC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad40502c24f4ac2.rnydSieU5S-X_r_ToHsZ1YKEbf15Xqwl10Gq2HKQE7Y.4x_uJRTVkUzvhvqqmBJvhc7NNcVKGd5SgTnNgBmnY-HBGLAyTqWrTuSsiw

Date	Price	Volume	Total
06:34:14	0.0400	6,400	213,400
06:34:13	0.0400	6,400	207,000
06:33:11	0.0400	6,400	200,600
06:32:11	0.0400	6,400	194,200
06:32:10	0.0400	6,400	187,800
06:31:05	0.0400	6,500	181,400
06:29:58	0.0400	6,400	174,900
06:29:58	0.0400	6,400	168,500
06:26:58	0.0400	40,000	162,100
06:26:52	0.0400	80,000	122,100