|
End-of-day quote
TEL AVIV STOCK EXCHANGE
12/08/2026
|
5-day change | 1st Jan Change | ||
| 883.00 ILa | -10.45% |
|
-19.14% | -57.73% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 883.00 ILa
-10.45%
40.1M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 883.00ILa | -10.45% | 40.1M ILa | ||
Nasdaq
| PLSM | 3.070USD | -4.95% | 322K $ | |
|
TEL AVIV STOCK EXCHANGE
| PLSM | 883.00ILS | -10.45% | 40.1M ₪ | |
|
CBOE
| PLSM | 3.100USD | -4.32% | 9.68K $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,081.00 | ILA 1,036.00 | ILA 1,011.00 | ILA 986.00 | ILA 883.00 |
| Volume | 36,568 | 21,276 | 15,786 | 32,604 | 45,414 |
| Change | +1.50% | -4.16% | -2.41% | -2.47% | -10.45% |
| Opening | ILA 1,065.00 | ILA 1,081.00 | ILA 1,022.00 | ILA 1,011.00 | ILA 986.00 |
| High | ILA 1,092.00 | ILA 1,061.00 | ILA 1,044.00 | ILA 1,013.00 | ILA 975.10 |
| Low | ILA 1,057.00 | ILA 1,026.00 | ILA 1,009.00 | ILA 980.30 | ILA 865.40 |
Performance
| 1 day | -10.45% | ||
| 1 week | -19.14% | ||
| Current month | -18.16% | ||
| 1 month | -26.17% | ||
| 3 months | -15.90% | ||
| 6 months | -48.90% | ||
| Current year | -57.73% | ||
| 1 year | -66.82% | ||
| 3 years | -85.79% | ||
| 5 years | -92.20% |
Volumes
marketsDaily volume
45,414
Avg. Volume 20 sessions
28,525
Avg. Volume 20 sessions ILa
25,187,575
Avg. Volume 20 sessions USD
84,529.5
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
79,128,912
Market Cap (USD)
26,535,517
Net sales ()
40
Free-Float
56.6 %
Free-Float capitalization (ILa)
36,110,158
Free-Float capitalization (USD)
12,109,375
Average Daily Capital Traded
31.83%
Indicators
Moving average 5 days
999.4
Moving average 20 days
1,072.05
Moving average 50 days
1,242.12
Moving average 100 days
1,193.13
Price spread / (MMA5)
+13.18%
Price spread / (MMA20)
+21.41%
Price spread / (MMA50)
+40.67%
Price spread / (MMA100)
+35.12%
RSI 9 days
26.47
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.45% | -19.14% | -66.82% | -85.79% | 26.54M | |
| +2.86% | +0.68% | -22.79% | +7.70% | 4.02B | |
| +0.36% | +11.73% | +86.29% | - | 1.64B | |
| +7.51% | +25.26% | +95.81% | - | 815M | |
| +3.59% | +1.36% | -10.96% | -4.94% | 146M | |
| -0.69% | +10.58% | +80.40% | +72.04% | 132M | |
| +1.42% | -6.48% | -21.09% | -29.86% | 55.48M | |
| Average | +0.66% | +0.19% | +20.12% | -8.17% | 975.24M | |
| Weighted average by Cap. | +2.70% | +1.19% | +19.58% | +8.17% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 865.4 |  | 1,092 |
| 1 month | 865.4 | | 2,800 |
| Current year | 865.4 | | 3,299 |
| 1 year | 865.4 | | 4,312 |
| 3 years | 865.4 | | 7,159.2 |
| 5 years | 865.4 | | 13,600 |
| 10 years | 865.4 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -57.73% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
