|
Market Closed -
Deutsche Boerse AG
20:06:47 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.86 EUR | -0.50% |
|
-3.62% | -1.53% |
| 09-17 | Adidas and Puma slip as analysts cut price targets | DP |
| 09-11 | PUMA SE : Gets a Neutral rating from RBC | ZD |
Stock exchange
Deutsche Boerse AG
PUM 21.86 €
-0.50%
19.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUM | 22.00EUR | -1.61% | 11.69M € | ||
CBOE
| PUMd | 22.08EUR | -1.12% | 3.98M € | |
|
Tradegate
| PUM | 21.94EUR | -1.79% | 750K € | |
|
Boerse Muenchen
| PUM | 21.90EUR | -1.40% | 298K € | |
|
Börse Stuttgart
| PUM | 21.98EUR | -1.04% | 128K € | |
|
Borsa Italiana
| 1PUM | 21.86EUR | +0.88% | 126K € | |
|
Wiener Boerse
| PUM | 22.10EUR | -1.34% | 70.1K € | |
|
Deutsche Boerse AG
| PUM | 21.86EUR | -0.50% | 19.39K € | |
|
Bulgaria S.E.
| PUM | 25.61EUR | +14.38% | 2.56K € | |
|
OTC Markets
| PMMAF | 26.00USD | -3.67% | 572 $ | |
|
London S.E.
| 0NQE | 22.12EUR | -1.21% | 154.88 € | |
|
CBOE
| 0NQE | 23.70EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PUM | 20.94CHF | -0.38% | 0 CHF | |
| PUMSY | 2.460USD | -2.57% | 15.12K $ | ||
|
Deutsche Boerse AG
| PUMA | 2.100EUR | +2.94% | 0 € | |
|
Börse Stuttgart
| PUMA | 2.040EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| PUMA | 2.100EUR | 0.00% | 0 € |
Quotes 5-day view: PUMA SE
Delayed Quote Deutsche Boerse AG
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.83 | €21.34 | €22.24 | €21.97 | €21.86 |
| Volume | 2,080 | 700 | 70 | 200 | 887 |
| Change | -1.80% | -2.24% | +4.22% | -1.21% | -0.50% |
| Opening | €22.18 | €21.45 | €21.77 | €21.73 | €22.27 |
| High | €22.52 | €21.45 | €22.24 | €21.97 | €22.46 |
| Low | €21.52 | €21.00 | €21.77 | €21.73 | €21.86 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.62% | ||
| Current month | -14.14% | ||
| 1 month | -18.89% | ||
| 3 months | -24.15% | ||
| 6 months | -0.64% | ||
| Current year | -1.53% | ||
| 1 year | +10.26% | ||
| 3 years | -64.14% | ||
| 5 years | -78.57% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
887
Estimated daily volume
887
Avg. Volume 20 sessions
566
Daily volume ratio
1.57
Avg. Volume 20 sessions
12,372.76
Avg. Volume 20 sessions USD
14,200.59
Record volume 1
3,471,170
Record volume 2
3,092,570
Record volume 3
2,748,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,309,386,288
Market Cap (USD)
3,798,281,924
Net sales (EUR)
7,296,200,000
Net sales (USD)
8,374,067,626
Number of employees
17,182
Sales / Employee (EUR)
424,642
Sales / Employee (USD)
487,374
Free-Float
66.42%
Free-Float capitalization (EUR)
2,209,920,943
Free-Float capitalization (USD)
2,536,392,563
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.92
Moving average 20 days
24
Moving average 50 days
26.22
Moving average 100 days
26.53
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
33.19
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.62% | +10.26% | -64.14% | 3.8B | |
| +0.33% | +0.26% | -18.79% | -45.84% | 234B | |
| +0.69% | +0.05% | -21.60% | -47.62% | 78.03B | |
| -1.56% | -0.75% | +5.85% | +192.53% | 20.16B | |
| +0.55% | -2.59% | -10.86% | -26.41% | 13.73B | |
| +3.55% | -0.33% | -38.78% | -74.51% | 10.63B | |
| -0.32% | -7.21% | -13.88% | +68.59% | 8.63B | |
| +1.02% | -2.46% | -11.78% | +44.15% | 7.56B | |
| -3.55% | -5.45% | -11.99% | +24.62% | 6.27B | |
| 0.00% | -0.24% | +13.85% | +16.41% | 5.57B | |
| Average | -0.37% | -2.16% | -9.77% | +8.78% | 38.82B | |
| Weighted average by Cap. | +0.22% | -0.60% | -17.23% | -27.77% |
Historical Quotes: PUMA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac7b34d03086d5a2cd34cb7bcda4.W63vlybQtmI6oXlErttvSR4hrtTa4H3XvS3gfnrbEAI.DM-N9R7l2Sh2mChy6bRbGFpm1I3oqxu9zRmkFzK5QDoW_539aqiFD1_gDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:47 | 21.86 | 65 | 887 |
| 19:05:54 | 22.07 | 400 | 822 |
| 18:23:26 | 22.13 | 200 | 422 |
Price Extremes
| 1 week | 21 |  | 22.52 |
| 1 month | 21 | | 25.93 |
| Current year | 18.42 | | 30.1 |
| 1 year | 15.3 | | 30.1 |
| 3 years | 15.3 | | 61.5 |
| 5 years | 15.3 | | 115.25 |
| 10 years | 15.3 | | 115.25 |
Monthly variations
Annual variations
| 2026 | -1.53% | ||
| 2025 | -50.06% | ||
| 2024 | -11.91% | ||
| 2023 | -10.97% | ||
| 2022 | -47.32% | ||
| 2021 | +16.55% | ||
| 2020 | +35.07% | ||
| 2019 | +62.74% | ||
| 2018 | +15.07% | ||
| 2017 | +46.59% | ||
| 2016 | +25.08% | ||
| 2015 | +15.17% | ||
| 2014 | -26.33% | ||
| 2013 | +4.59% | ||
| 2012 | +1.00% | ||
| 2011 | -10.06% | ||
| 2010 | +5.78% | ||
| 2009 | +66.00% | ||
| 2008 | -47.90% | ||
| 2007 | -8.79% | ||
| 2006 | +19.99% | ||
| 2005 | +22.80% | ||
| 2004 | +43.50% | ||
| 2003 | +116.05% | ||
| 2002 | +90.59% | ||
| 2001 | +172.00% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Stocks
- PUM Stock
- PUM Stock
- Quotes PUMA SE
Select your edition
All financial news and data tailored to specific country editions
