|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.580 PHP | -.--% |
|
+2.38% | +8.40% |
| 06-18 | PXP Energy Corporation Announces Board Changes, Effective June 17, 2026 | CI |
| 05-12 | Lotus scales back EV plans, targets 2028 supercar launch | RE |
Quotes 5-day view: PXP Energy Corporation
Delayed Quote Philippines S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.490 | ₱2.480 | ₱2.480 | ₱2.580 | ₱2.580 |
| Volume | 229,000 | 219,000 | 213,000 | 534,000 | 140,000 |
| Change | -1.19% | -0.40% | -.--% | +4.03% | -.--% |
| Opening | ₱2.550 | ₱2.490 | ₱2.490 | ₱2.490 | ₱2.580 |
| High | ₱2.550 | ₱2.500 | ₱2.500 | ₱2.590 | ₱2.590 |
| Low | ₱2.480 | ₱2.480 | ₱2.480 | ₱2.480 | ₱2.510 |
Performance
| 1 week | +2.38% | ||
| 1 month | +7.50% | ||
| 3 months | -22.05% | ||
| 6 months | -21.82% | ||
| Current year | +8.40% | ||
| 1 year | +14.67% | ||
| 3 years | -41.76% | ||
| 5 years | -62.88% | ||
| 10 years | -35.50% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
432,067
Daily volume ratio
0.32
Avg. Volume 20 sessions PHP
1,114,732.86
Avg. Volume 20 sessions USD
18,202.47
Record volume 1
73,027,400
Record volume 2
65,718,000
Record volume 3
58,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,173,960,622
Market Cap (USD)
100,814,603
Net sales ()
49,791,000
Net sales (USD)
813,037
Number of employees
7
Sales / Employee (PHP)
7,113,000
Sales / Employee (USD)
116,148
Free-Float
25.34 %
Free-Float capitalization (PHP)
1,564,521,038
Free-Float capitalization (USD)
25,547,064
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.522
Moving average 20 days
2.538
Moving average 50 days
2.52
Moving average 100 days
2.896
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+12.24%
RSI 9 days
58.1
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.38% | +14.67% | -41.76% | 101M | |
| +1.22% | +0.18% | +26.37% | +2.34% | 147B | |
| +0.85% | +1.99% | +52.26% | +66.55% | 99.03B | |
| +2.19% | +1.57% | +23.89% | +12.19% | 79.2B | |
| +1.59% | -0.85% | +36.52% | +37.76% | 57.09B | |
| -0.49% | +2.35% | +100.43% | +68.54% | 55.57B | |
| +2.00% | -0.40% | +29.88% | -9.60% | 56.76B | |
| +2.17% | +0.20% | +35.85% | -16.43% | 52.05B | |
| +0.15% | +1.79% | +23.92% | -13.27% | 43.97B | |
| -0.19% | +3.28% | +52.42% | +16.71% | 35.23B | |
| Average | +0.95% | +1.25% | +39.62% | +12.31% | 62.58B | |
| Weighted average by Cap. | +1.16% | +0.91% | +40.05% | +19.92% |
Historical Quotes: PXP Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
112b748896977.jJGG5MVDw8xDUOVS3pBo8_KGYmcSr-JQP3OpUI9oi4c.28Lz1-hz9Ls1G7ALmuANopbLMSkr7Y4jVgD9Fvgu-fL64tCSj3qKiSo_kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:08 | 2.580 | 7,000 | 140,000 |
| 10:55:08 | 2.580 | 1,000 | 133,000 |
| 10:51:35 | 2.580 | 1,000 | 132,000 |
| 10:51:35 | 2.580 | 1,000 | 131,000 |
| 10:34:52 | 2.580 | 4,000 | 130,000 |
| 10:28:23 | 2.580 | 40,000 | 126,000 |
| 10:28:23 | 2.580 | 3,000 | 86,000 |
| 10:28:23 | 2.580 | 1,000 | 83,000 |
| 10:27:44 | 2.560 | 5,000 | 82,000 |
| 10:27:44 | 2.560 | 1,000 | 77,000 |
Course Extremes
| 1 week | 2.48 |  | 2.59 |
| 1 month | 2.42 | | 2.75 |
| Current year | 2.3 | | 4.28 |
| 1 year | 1.99 | | 4.28 |
| 3 years | 1.99 | | 6.2 |
| 5 years | 1.99 | | 8.66 |
| 10 years | 1.99 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | -17.07% | ||
| 2024 | -27.34% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Stocks
- PXP Stock
- Quotes PXP Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
