|
Market Closed -
Nasdaq Stockholm
20:00:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.260 SEK | -2.96% |
|
-4.91% | +97.22% |
| 08-20 | Qiiwi Games AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Qiiwi Games Enters Funding, Operational Support Partnership for Mobile Game | MT |
Stock exchange
Nasdaq Stockholm
QIIWI 4.260 kr
-2.96%
26.11K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QIIWI | 4.260SEK | -2.96% | 26.11K kr | ||
Deutsche Boerse AG
| 4UJ | 0.3610EUR | +0.28% | 0 € |
Quotes 5-day view: Qiiwi Games AB
Delayed Quote Nasdaq Stockholm
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 4.550 | SEK 4.460 | SEK 4.290 | SEK 4.390 | SEK 4.260 |
| Volume | 3,782 | 7,514 | 28,364 | 16,074 | 6,130 |
| Change | +1.56% | -1.98% | -3.81% | +2.33% | -2.96% |
| Opening | SEK 4.480 | SEK 4.450 | SEK 4.290 | SEK 4.290 | SEK 4.260 |
| High | SEK 4.560 | SEK 4.560 | SEK 4.410 | SEK 4.390 | SEK 4.390 |
| Low | SEK 4.430 | SEK 4.450 | SEK 4.260 | SEK 4.240 | SEK 4.260 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -5.12% | ||
| 3 months | +99.07% | ||
| 6 months | +161.35% | ||
| Current year | +97.22% | ||
| 1 year | +62.60% | ||
| 3 years | -52.13% | ||
| 5 years | -84.40% |
Volumes
marketsDaily volume
6,130
Estimated daily volume
6,130
Avg. Volume 20 sessions
29,699
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
126,517.74
Avg. Volume 20 sessions USD
12,654.18
Record volume 1
2,516,041
Record volume 2
1,702,120
Record volume 3
1,011,414
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
40,768,343
Market Cap (USD)
4,069,757
Net sales ()
15,273,000
Net sales (USD)
1,524,649
Number of employees
4
Sales / Employee (SEK)
3,818,250
Sales / Employee (USD)
381,162
Free-Float
56.78%
Free-Float capitalization (SEK)
23,147,214
Free-Float capitalization (USD)
2,310,703
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4.434
Moving average 20 days
5.118
Moving average 50 days
4.47
Moving average 100 days
3.418
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+20.13%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
33.14
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -4.91% | +62.60% | -52.13% | 4.07M | |
| -0.51% | -2.13% | -39.96% | +23.20% | 56.99B | |
| -1.31% | -1.40% | +13.90% | +82.91% | 23.18B | |
| -0.32% | +2.95% | +20.63% | +53.68% | 12.84B | |
| -0.12% | -8.06% | +15.50% | +68.52% | 7.27B | |
| -1.76% | +0.13% | -2.50% | +146.45% | 6.91B | |
| +2.79% | +29.34% | -9.03% | -21.46% | 4.55B | |
| -1.24% | +2.83% | +35.85% | - | 4.02B | |
| -0.97% | -1.86% | +30.12% | +98.43% | 2.29B | |
| -0.47% | -2.30% | -28.72% | - | 2.01B | |
| Average | -0.81% | +1.72% | +9.84% | +49.95% | 12.01B | |
| Weighted average by Cap. | -0.70% | +0.61% | -12.33% | +48.85% |
Historical Quotes: Qiiwi Games AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c570715305e4faa9b08128c7e5ce184.P70y6QDsKcZ9IGouACSoPfjQY-F0LVbe4psVx2eqdNw.a9hIqk_Zbf4FYxB6SlTKW567Ca1MYjydkalyqg_JMOQL3mfZOIh4t0hkJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:39 | 4.260 | 300 | 6,130 |
| 16:50:44 | 4.260 | 431 | 5,830 |
| 16:26:03 | 4.260 | 577 | 5,399 |
| 15:14:22 | 4.270 | 2,900 | 4,822 |
| 14:40:55 | 4.270 | 1,296 | 1,922 |
| 14:16:55 | 4.270 | 600 | 626 |
| 13:20:40 | 4.390 | 24 | 26 |
Price Extremes
| 1 week | 4.24 |  | 4.56 |
| 1 month | 4.16 | | 6.98 |
| Current year | 1.5 | | 7.4 |
| 1 year | 1.5 | | 7.4 |
| 3 years | 1.2 | | 9.88 |
| 5 years | 1.2 | | 33.95 |
| 10 years | 1.2 | | 90.2 |
Monthly variations
Annual variations
| 2026 | +97.22% | ||
| 2025 | -56.10% | ||
| 2024 | +25.19% | ||
| 2023 | -54.93% | ||
| 2022 | -59.16% | ||
| 2021 | -75.74% | ||
| 2020 | +268.20% | ||
| 2019 | +172.83% | ||
| 2018 | -5.30% | ||
| 2017 | -25.40% |
- Stock Market
- Stocks
- QIIWI Stock
- Quotes Qiiwi Games AB
Select your edition
All financial news and data tailored to specific country editions
