|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 4.500 CNY | +1.12% |
|
-4.46% | -41.18% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.12% | -4.46% | -11.07% | +2.04% | -41.18% | -44.85% | +20.00% | +10.57% | -70.14% | 466M | |
| +0.11% | -3.79% | +6.68% | +0.93% | -16.44% | -14.77% | -8.01% | -15.66% | -31.54% | 44.16B | |
| -0.25% | -0.24% | +9.55% | +4.82% | +24.93% | +24.32% | +16.25% | +22.82% | +117.14% | 24.85B | |
| +0.85% | +2.44% | +6.66% | -13.44% | -13.87% | -24.63% | -26.36% | -46.35% | -27.04% | 10.5B | |
| +0.30% | +1.81% | +4.39% | -10.69% | +0.57% | -2.70% | -7.69% | -15.01% | - | 4.86B | |
| +0.76% | -1.61% | +3.86% | +1.49% | +9.25% | +19.78% | +26.96% | -4.93% | +4.80% | 3.13B | |
| -2.07% | +11.18% | +4.99% | -6.65% | +8.73% | +5.89% | +1.75% | -7.33% | +102.88% | 2.87B | |
| +0.72% | +2.55% | -14.07% | -17.60% | -45.96% | -43.57% | -64.70% | -68.36% | -84.22% | 2.94B | |
| -3.34% | -4.09% | +3.58% | -27.22% | -8.55% | -17.45% | +7.89% | -64.86% | - | 1.88B | |
| -0.53% | +1.69% | -0.41% | -5.56% | -24.08% | -11.13% | +46.77% | -5.56% | +100.30% | 1.21B | |
| 0.00% | +0.20% | -11.37% | -13.04% | +32.07% | +126.00% | +804.00% | +893.41% | +105.50% | 705M | |
| +0.52% | -1.82% | +3.85% | -0.31% | -2.32% | -4.53% | -0.61% | -30.52% | -0.51% | 668M | |
| -0.46% | -2.03% | -5.72% | -15.77% | -38.49% | -45.86% | -52.53% | +11.09% | -3.14% | 673M | |
| +1.46% | -7.26% | -16.95% | +2.54% | -34.39% | -42.03% | +45.96% | +90.09% | - | 556M | |
| +3.18% | -3.82% | +2.49% | -0.08% | +12.30% | +22.69% | +27.64% | +114.43% | +155.54% | 429M | |
| -0.46% | -4.70% | -2.35% | +9.70% | +18.83% | +45.17% | +334.41% | +141.94% | -8.68% | 402M | |
| -2.35% | -2.35% | +8.73% | +9.69% | +34.59% | +34.59% | - | - | - | 221M | |
| -3.13% | +0.45% | -0.67% | -4.74% | -11.60% | -21.07% | -10.53% | -14.01% | - | 208M | |
| +0.33% | -3.79% | -3.59% | -7.68% | -12.87% | -9.95% | -8.42% | -12.12% | +37.29% | 187M | |
| +2.33% | -0.73% | +0.07% | -4.91% | -1.52% | -5.51% | -0.27% | -7.67% | +15.12% | 178M | |
| Average | -0.05% | -0.96% | -0.57% | -4.82% | -5.50% | -0.48% | +60.66% | +52.21% | +27.55% | 5.05B | |
| Weighted average by Cap. | +0.02% | -1.29% | +5.86% | -1.69% | -3.99% | -3.72% | +4.11% | -2.76% | +16.39% |
- Stock Market
- Stocks
- 002094 Stock
- Sector Qingdao Kingking Applied Chemistry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
