|
Market Closed -
BURSA MALAYSIA
12:59:51 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.190 MYR | +8.55% |
|
+7.99% | +10.55% |
| 08-26 | QL Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | MIDF Amanah Downgrades QL Resources to Neutral from Buy; Price Target is MYR4.11 | MT |
Stock exchange
BURSA MALAYSIA
7084 4.190 RM
+8.55%
36.7M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7084 | 4.190MYR | +8.55% | 36.7M RM |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.870 | MYR 3.870 | MYR 3.850 | MYR 3.860 | MYR 4.190 |
| Volume | 1,642,500 | 493,900 | 598,300 | 3,220,600 | 8,759,200 |
| Change | -0.26% | 0.00% | -0.52% | +0.26% | +8.55% |
| Opening | MYR 3.880 | MYR 3.870 | MYR 3.870 | MYR 3.850 | MYR 3.860 |
| High | MYR 3.880 | MYR 3.880 | MYR 3.890 | MYR 3.870 | MYR 4.190 |
| Low | MYR 3.850 | MYR 3.840 | MYR 3.850 | MYR 3.820 | MYR 3.860 |
Performance
| 1 day | +8.55% | ||
| 1 week | +7.99% | ||
| Current month | +9.40% | ||
| 1 month | +5.81% | ||
| 3 months | +12.03% | ||
| 6 months | +13.86% | ||
| Current year | +10.55% | ||
| 1 year | -5.42% | ||
| 3 years | +15.32% | ||
| 5 years | +16.17% | ||
| 10 years | +178.54% |
Volumes
marketsDaily volume
8,759,200
Estimated daily volume
8,759,200
Avg. Volume 20 sessions
1,209,023
Daily volume ratio
7.24
Avg. Volume 20 sessions MYR
5,065,806.37
Avg. Volume 20 sessions USD
1,242,839.87
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,993,542,257
Market Cap (USD)
3,429,369,503
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,727,097,905
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
229,180
Free-Float
30.07%
Free-Float capitalization (MYR)
4,206,013,548
Free-Float capitalization (USD)
1,030,759,355
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.866
Moving average 20 days
3.886
Moving average 50 days
3.926
Moving average 100 days
3.826
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
43.78
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.55% | +7.99% | -5.42% | +15.32% | 3.43B | |
| +1.09% | -0.60% | -24.77% | -11.91% | 14.52B | |
| +1.32% | -2.53% | 0.00% | +6.45% | 5.59B | |
| -5.22% | -2.31% | +70.09% | +1,943.99% | 3.25B | |
| -1.16% | -0.90% | +18.70% | +39.64% | 2.94B | |
| -1.39% | +19.53% | +62.84% | +97.77% | 2.17B | |
| -1.72% | +0.72% | - | - | 1.97B | |
| +10.70% | -1.95% | +18.14% | -0.56% | 1.73B | |
| +0.26% | -7.65% | -4.64% | +6.74% | 1.54B | |
| 0.00% | +16.65% | +62.96% | +203.87% | 1.53B | |
| Average | +1.18% | +3.27% | +21.99% | +255.70% | 3.87B | |
| Weighted average by Cap. | +1.12% | +1.73% | +4.40% | +187.78% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
530a963f5c7fd123fe63f70a62ba5d41._5Vgdjlh4aJYfqxXeA-Mxnt7XxHJHN3dRoiK1845DQQ.svNRJW0Cg-oKEMcySUj0lwpCHlmgVOuwFevnsvdvfXywxigGSAWb4QAIxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:51 | 4.190 | 2,000 | 8,759,200 |
| 12:59:43 | 4.190 | 2,600 | 8,757,200 |
| 12:59:39 | 4.190 | 1,800 | 8,754,600 |
| 12:59:36 | 4.190 | 7,500 | 8,752,800 |
| 12:59:22 | 4.190 | 20,000 | 8,745,300 |
| 12:59:17 | 4.190 | 2,000 | 8,725,300 |
| 12:58:48 | 4.190 | 10,000 | 8,723,300 |
| 12:58:39 | 4.190 | 1,000 | 8,713,300 |
| 12:58:27 | 4.190 | 2,000 | 8,712,300 |
| 12:58:24 | 4.190 | 1,400 | 8,710,300 |
Price Extremes
| 1 week | 3.82 |  | 4.19 |
| 1 month | 3.73 | | 4.19 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.48 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.45 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
