|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 MYR | +0.25% |
|
-1.23% | +5.54% |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.940 | MYR 3.960 | MYR 3.950 | MYR 3.990 | MYR 4.000 |
| Volume | 918,700 | 1,214,500 | 990,500 | 1,053,900 | 2,172,000 |
| Change | -2.72% | +0.51% | -0.25% | +1.01% | +0.25% |
| Opening | MYR 4.050 | MYR 3.940 | MYR 3.960 | MYR 3.990 | MYR 3.990 |
| High | MYR 4.050 | MYR 4.000 | MYR 4.000 | MYR 4.000 | MYR 4.030 |
| Low | MYR 3.910 | MYR 3.920 | MYR 3.940 | MYR 3.930 | MYR 3.980 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.23% | ||
| 1 month | +6.67% | ||
| 3 months | +5.26% | ||
| 6 months | -0.50% | ||
| Current year | +5.54% | ||
| 1 year | -4.99% | ||
| 3 years | +9.49% | ||
| 5 years | +6.19% | ||
| 10 years | +164.11% |
Volumes
marketsDaily volume
2,172,000
Estimated daily volume
2,172,000
Avg. Volume 20 sessions
2,235,587
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
8,942,348
Avg. Volume 20 sessions USD
2,189,873.72
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,564,692,200
Market Cap (USD)
3,565,146,305
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,725,068,661
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
228,910
Free-Float
32.34 %
Free-Float capitalization (MYR)
4,422,507,588
Free-Float capitalization (USD)
1,082,541,695
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.968
Moving average 20 days
3.898
Moving average 50 days
3.776
Moving average 100 days
3.781
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.48%
RSI 9 days
61.59
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.23% | -4.99% | +9.49% | 3.57B | |
| -1.61% | +2.62% | -18.60% | -23.01% | 13.88B | |
| +1.81% | +3.21% | -3.85% | +10.84% | 5.49B | |
| -0.55% | -1.91% | +16.34% | +27.26% | 2.73B | |
| +0.67% | -6.52% | +428.07% | +1,442.01% | 2.39B | |
| -0.85% | -2.50% | +68.35% | +2.63% | 1.75B | |
| -1.36% | -3.47% | - | - | 1.68B | |
| +0.78% | +3.82% | +18.35% | +42.94% | 1.56B | |
| +1.11% | +4.30% | +13.22% | -12.08% | 1.47B | |
| -.--% | +0.68% | +31.84% | +44.83% | 1.42B | |
| Average | +0.02% | -0.42% | +60.97% | +171.66% | 3.59B | |
| Weighted average by Cap. | -0.34% | +0.36% | +28.72% | +99.67% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d9cf85.ZuKfD76BKDyNFrjqffCxhBKcpl199mpcxXn95Bm2L8I.N4OoYfvUUlH_XtCHMoDVyWbUzAkUjzgZ9B6Oh2Hudbotoatl1bJic_og6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 4.000 | 16,600 | 2,172,000 |
| 12:50:01 | 4.000 | 16,600 | 2,155,400 |
| 12:50:01 | 4.000 | 14,900 | 2,138,800 |
| 12:50:01 | 4.000 | 7,300 | 2,123,900 |
| 12:50:01 | 4.000 | 9,700 | 2,116,600 |
| 12:50:01 | 4.000 | 3,500 | 2,106,900 |
| 12:50:01 | 4.000 | 4,800 | 2,103,400 |
| 12:50:01 | 4.000 | 2,000 | 2,098,600 |
| 12:50:01 | 4.000 | 3,100 | 2,096,600 |
Course Extremes
| 1 week | 3.91 |  | 4.05 |
| 1 month | 3.75 | | 4.05 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.48 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.43 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
