|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5620 EUR | -1.75% |
|
-8.17% | -32.61% |
| 06-24 | Cognitio Analytics Inc. Selects QPR ProcessAnalyzer to Accelerate Automation and AI Adoption | CI |
| 06-24 | QPR Software Bags Software Order from US Public Sector Organization | MT |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.6120 | €0.5980 | €0.5860 | €0.5940 | €0.5720 |
| Volume | 7,092 | 46 | 10,625 | 470 | 3,960 |
| Change | -0.65% | -2.29% | -2.01% | +1.37% | -3.70% |
| Opening | €0.6140 | €0.6000 | €0.5880 | €0.5940 | €0.5940 |
| High | €0.6160 | €0.6000 | €0.6140 | €0.5940 | €0.5940 |
| Low | €0.6000 | €0.5880 | €0.5860 | €0.5860 | €0.5720 |
Performance
| 1 day | +0.70% | ||
| 1 week | -8.17% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% | ||
| 6 months | -42.65% | ||
| Current year | -32.61% | ||
| 1 year | -30.62% | ||
| 3 years | +16.36% | ||
| 5 years | -72.59% | ||
| 10 years | -45.44% |
Volumes
marketsDaily volume
3,194
Estimated daily volume
3,194
Avg. Volume 20 sessions
20,515
Daily volume ratio
0.16
Avg. Volume 20 sessions
11,529.43
Avg. Volume 20 sessions USD
13,124.41
Record volume 1
2,624,014
Record volume 2
556,878
Record volume 3
470,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,276,184
Market Cap (USD)
12,856,212
Net sales (EUR)
5,619,000
Net sales (USD)
6,406,339
Number of employees
31
Sales / Employee (EUR)
181,258
Sales / Employee (USD)
206,656
Free-Float
29.93 %
Free-Float capitalization (EUR)
3,408,109
Free-Float capitalization (USD)
3,885,656
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.5924
Moving average 20 days
0.6035
Moving average 50 days
0.5786
Moving average 100 days
0.5761
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
48.16
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -8.17% | -30.62% | +16.36% | 12.86M | |
| -6.12% | -7.58% | -42.05% | +13.13% | 405B | |
| +2.28% | +0.47% | -45.47% | +10.01% | 184B | |
| +2.24% | +2.60% | -42.43% | -4.11% | 111B | |
| +1.85% | +2.97% | -42.76% | +5.77% | 42B | |
| -2.45% | -8.90% | -79.65% | +98.77% | 33.28B | |
| +1.22% | -0.86% | -17.56% | +57.30% | 29.01B | |
| +2.34% | +1.75% | -32.58% | +15.77% | 17B | |
| -1.49% | -0.54% | -34.93% | -3.34% | 12.31B | |
| +2.30% | +1.68% | -37.04% | +73.55% | 11.33B | |
| Average | +0.21% | -1.23% | -40.51% | +28.32% | 84.48B | |
| Weighted average by Cap. | -2.16% | -0.28% | -43.16% | +15.33% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b820ac360fcf22e32bf3a13.2CqJcVKwlF6cIf12Q2T_NBNhIqkloubeScZcTr2oET0.umDqP2f_1zCpcJNBLRarTUVURPptwJ-qBaktBv7RY2irQf8aKOr9OPZJtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:25 | 0.5620 | 399 | 3,194 |
| 18:21:58 | 0.5660 | 1 | 2,795 |
| 16:50:27 | 0.5640 | 200 | 2,794 |
| 15:29:52 | 0.5660 | 103 | 2,594 |
| 15:21:57 | 0.5660 | 200 | 2,491 |
| 15:06:17 | 0.5640 | 97 | 2,291 |
| 14:40:18 | 0.5620 | 524 | 2,194 |
| 14:40:18 | 0.5620 | 800 | 1,670 |
| 14:20:36 | 0.5640 | 300 | 870 |
Course Extremes
| 1 week | 0.56 |  | 0.61 |
| 1 month | 0.56 | | 0.74 |
| Current year | 0.51 | | 1 |
| 1 year | 0.44 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 2.07 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -31.41% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
