|
Market Closed -
Nasdaq Helsinki
20:00:00 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5000 EUR | -3.85% |
|
-1.96% | -40.05% |
Stock exchange
Nasdaq Helsinki
QPR1V 0.5000 €
-3.85%
3.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QPR1V | 0.5000EUR | -3.85% | 3.8K € | ||
CBOE
| 0OA2 | 2.160EUR | 0.00% | 0 € | |
|
CBOE
| QPR1Vh | 0.5460EUR | 0.00% | 0 € |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5100 | €0.5200 | €0.5200 | €0.5200 | €0.5200 |
| Volume | 1,481 | 1,739 | 627 | 12,398 | 7,021 |
| Change | -1.54% | +1.96% | 0.00% | 0.00% | 0.00% |
| Opening | €0.5120 | €0.5520 | €0.5180 | €0.5100 | €0.5000 |
| High | €0.5220 | €0.5520 | €0.5200 | €0.5320 | €0.5200 |
| Low | €0.5100 | €0.5200 | €0.5180 | €0.4960 | €0.4960 |
Performance
| 1 day | -3.85% | ||
| 1 week | -1.96% | ||
| Current month | -2.72% | ||
| 1 month | -4.58% | ||
| 3 months | -9.09% | ||
| 6 months | -12.28% | ||
| Current year | -40.05% | ||
| 1 year | -14.09% | ||
| 3 years | +24.69% | ||
| 5 years | -73.82% | ||
| 10 years | -53.27% |
Volumes
marketsDaily volume
7,595
Estimated daily volume
7,595
Avg. Volume 20 sessions
6,282
Daily volume ratio
1.21
Avg. Volume 20 sessions
3,141
Avg. Volume 20 sessions USD
3,524.86
Record volume 1
2,624,014
Record volume 2
556,878
Record volume 3
470,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,277,088
Market Cap (USD)
11,513,655
Net sales (EUR)
5,619,000
Net sales (USD)
6,295,093
Number of employees
24
Sales / Employee (EUR)
234,125
Sales / Employee (USD)
262,296
Free-Float
29.93%
Free-Float capitalization (EUR)
3,095,004
Free-Float capitalization (USD)
3,467,403
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.518
Moving average 20 days
0.5297
Moving average 50 days
0.5311
Moving average 100 days
0.5534
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
45.8
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -1.96% | -14.09% | +24.69% | 11.51M | |
| -2.01% | -2.85% | +0.68% | +59.13% | 3,957B | |
| -2.87% | -1.46% | +12.59% | +1,119.63% | 485B | |
| -4.03% | -7.96% | -54.61% | +19.40% | 391B | |
| +2.63% | -3.76% | +67.75% | +189.50% | 284B | |
| +3.21% | +7.01% | -9.08% | +73.78% | 270B | |
| -0.41% | -2.34% | +91.04% | +433.52% | 246B | |
| +1.97% | +5.43% | -16.29% | +44.67% | 158B | |
| -0.51% | -4.52% | +105.16% | +209.61% | 128B | |
| +5.62% | +7.29% | -23.74% | -50.03% | 99.27B | |
| Average | -0.12% | +0.20% | +15.94% | +212.39% | 601.88B | |
| Weighted average by Cap. | -1.46% | -1.46% | +5.82% | +165.06% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
031d292314189e83f80a7dd5bf0.-i3i0QVKMmtfCjpmCmJnZUmVcIxt-Su_p0_T3STPszE.iniziVoGQQ8HMwwyWxoqUiTHBsguiBvc4A28iEadwRysH9Gda319DjJIbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:23 | 0.5000 | 2,803 | 7,595 |
| 19:20:23 | 0.4960 | 308 | 4,792 |
| 19:20:23 | 0.4940 | 668 | 4,484 |
| 19:20:23 | 0.4930 | 1,274 | 3,816 |
| 18:52:53 | 0.4900 | 110 | 2,542 |
| 18:52:53 | 0.4900 | 50 | 2,432 |
| 18:52:53 | 0.4900 | 10 | 2,382 |
| 18:52:53 | 0.4900 | 30 | 2,372 |
| 18:44:24 | 0.4950 | 10 | 2,342 |
Price Extremes
| 1 week | 0.49 |  | 0.55 |
| 1 month | 0.49 | | 0.6 |
| Current year | 0.49 | | 1 |
| 1 year | 0.48 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 1.99 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -37.65% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Select your edition
All financial news and data tailored to specific country editions
