Inactive Instrument
Quotes R. R. Donnelley & Sons Company
Stocks
RRD
US2578672006
Commercial Printing Services
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
815,300,659
Number of employees
32,000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (USD)
807,147,646
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.81
Moving average 50 days
10.9
Moving average 100 days
9.59
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-11.53%
RSI 9 days
53.6
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.28% | - | - | 815M | |
| -5.24% | -5.30% | +30.00% | +50.64% | 8.3B | |
| -6.44% | -7.17% | +8.10% | +35.27% | 8.04B | |
| +1.78% | -1.32% | +100.00% | +46.85% | 2.41B | |
| +2.52% | +5.53% | +61.74% | +47.64% | 1.22B | |
| +0.54% | +1.64% | -8.17% | -44.87% | 775M | |
| +1.98% | +7.81% | -50.48% | -68.95% | 711M | |
| +1.50% | +3.53% | +21.48% | +3.19% | 550M | |
| +1.64% | -2.37% | -16.44% | -28.93% | 546M | |
| +4.70% | +15.71% | -3.26% | -3.78% | 546M | |
| Average | +0.30% | +2.64% | +15.89% | +4.12% | 2.39B | |
| Weighted average by Cap. | -3.42% | +2.06% | +25.52% | +33.56% |
Historical Quotes: R. R. Donnelley & Sons Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | -3.73% | ||
| 2021 | +398.23% | ||
| 2020 | -42.78% | ||
| 2019 | -0.25% | ||
| 2018 | -57.42% | ||
| 2017 | -43.01% | ||
| 2016 | -63.04% | ||
| 2015 | -12.41% | ||
| 2014 | -17.14% | ||
| 2013 | +125.58% | ||
| 2012 | -37.70% | ||
| 2011 | -17.40% | ||
| 2010 | -21.55% | ||
| 2009 | +63.99% | ||
| 2008 | -64.02% | ||
| 2007 | +6.19% | ||
| 2006 | +3.89% | ||
| 2005 | -3.06% | ||
| 2004 | +17.05% | ||
| 2003 | +38.49% | ||
| 2002 | -26.68% | ||
| 2001 | +9.96% | ||
| 2000 | +8.82% | ||
| 1999 | -43.37% | ||
| 1998 | +17.62% | ||
| 1997 | +18.73% | ||
| 1996 | -20.32% | ||
| 1995 | +33.47% | ||
| 1994 | -5.22% | ||
| 1993 | -4.96% | ||
| 1992 | +31.00% | ||
| 1991 | +25.79% | ||
| 1990 | -22.44% | ||
| 1989 | +48.01% | ||
| 1988 | +6.13% | ||
| 1987 | +6.53% | ||
| 1986 | -3.73% | ||
| 1985 | +29.85% | ||
| 1984 | +27.27% | ||
| 1983 | +29.41% | ||
| 1982 | +57.62% | ||
| 1981 | +6.71% | ||
| 1980 | +26.91% | ||
| 1979 | +2.29% | ||
| 1978 | +15.96% | ||
| 1977 | -2.08% | ||
| 1976 | +17.07% | ||
| 1975 | +8.61% | ||
| 1974 | -12.21% | ||
| 1973 | +1.78% | ||
| 1972 | -8.65% | ||
| 1971 | +19.35% | ||
| 1970 | -21.32% | ||
| 1969 | -11.57% | ||
| 1968 | -9.73% |
