|
Real-time Estimate
Cboe BZX
19:32:03 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.70 USD | +1.52% |
|
-2.18% | +23.60% |
| 09-30 | Radware Introduces Radware Agent Trust Management to Help Businesses Securely Embrace the Ai Agent Economy | CI |
| 09-29 | Radware Launches Monitoring Tool for Agentic AI | MT |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $29.79 | $29.56 | $29.46 | $29.25 | $29.78 |
| Volume | 294,471 | 377,390 | 413,056 | 360,066 | 77,347 |
| Change | -2.14% | -0.77% | -0.34% | -0.71% | +1.52% |
| Opening | $30.45 | $29.90 | $29.15 | $29.46 | $29.38 |
| High | $30.48 | $30.39 | $29.68 | $29.49 | $29.79 |
| Low | $29.67 | $29.49 | $28.50 | $28.79 | $28.94 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.18% | ||
| Current month | +3.10% | ||
| 1 month | +3.10% | ||
| 3 months | -3.52% | ||
| 6 months | +16.58% | ||
| Current year | +23.60% | ||
| 1 year | +12.40% | ||
| 3 years | +72.71% | ||
| 5 years | -11.70% | ||
| 10 years | +116.70% |
Volumes
marketsDaily volume
77,347
Estimated daily volume
279,697
Avg. Volume 20 sessions
369,161
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
10,962,235.9
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,230,912,832
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.2%
Free-Float capitalization (USD)
1,048,796,394
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
29.78
Moving average 20 days
29
Moving average 50 days
28.55
Moving average 100 days
28.82
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
52.13
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -2.18% | +12.40% | +72.71% | 1.23B | |
| +1.92% | +3.66% | +0.19% | +61.25% | 3,779B | |
| +2.00% | -0.70% | +4.40% | +1,099.33% | 449B | |
| -0.12% | -4.75% | -51.04% | +29.03% | 418B | |
| +3.87% | +2.74% | +98.45% | +241.34% | 318B | |
| +1.99% | +2.28% | +119.00% | +533.43% | 270B | |
| +0.34% | -0.14% | -18.30% | +51.55% | 242B | |
| +3.78% | -4.28% | -26.78% | +21.36% | 134B | |
| +2.37% | +0.67% | +114.01% | +206.91% | 129B | |
| -1.96% | -4.81% | -58.23% | +635.18% | 102B | |
| Average | +1.58% | -0.84% | +19.41% | +295.21% | 584.3B | |
| Weighted average by Cap. | +1.83% | +1.02% | +7.78% | +182.30% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba66915835838c95a7.sYabcotibB7jBivTFy6PzaMBtwWX9hVVZz8cMXyL8Wo.1Pz4OM4TPGuocnOVRGi5ivZP2UzxmFhsCgsxeT_YpDPC2do0_BIWVLdrGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:15:50 | 29.78 | 200 | 60,264 |
| 19:15:50 | 29.78 | 100 | 60,064 |
| 19:15:50 | 29.78 | 100 | 59,964 |
| 19:15:50 | 29.78 | 100 | 59,864 |
| 19:15:50 | 29.78 | 100 | 59,764 |
| 19:15:50 | 29.78 | 100 | 59,664 |
| 19:15:46 | 29.70 | 497 | 59,564 |
| 19:15:45 | 29.70 | 600 | 59,067 |
| 19:15:44 | 29.70 | 500 | 58,467 |
| 19:15:10 | 29.70 | 400 | 57,967 |
Price Extremes
| 1 week | 28.5 |  | 30.48 |
| 1 month | 27.42 | | 31.7 |
| Current year | 22.02 | | 32.79 |
| 1 year | 21.68 | | 32.79 |
| 3 years | 13.53 | | 32.79 |
| 5 years | 13.53 | | 42.19 |
| 10 years | 11.46 | | 42.19 |
Monthly variations
Annual variations
| 2026 | +21.42% | ||
| 2025 | +6.92% | ||
| 2024 | +35.07% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Stocks
- RDWR Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
