|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.51 USD | -0.80% |
|
+22.76% | +18.99% |
| 07-29 | Radware Ltd., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Radware Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Radware Ltd.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.93 | $26.19 | $27.46 | $28.74 | $28.67 |
| Volume | 434,092 | 259,997 | 210,305 | 208,313 | 37,489 |
| Change | +6.77% | +5.05% | +4.85% | +4.66% | -0.80% |
| Opening | $23.56 | $25.21 | $26.67 | $27.54 | $29.03 |
| High | $25.16 | $26.25 | $27.59 | $28.99 | $29.29 |
| Low | $23.35 | $24.37 | $26.59 | $27.54 | $28.44 |
Performance
| 1 day | -0.63% | ||
| 1 week | +22.76% | ||
| Current month | +9.45% | ||
| 1 month | -5.46% | ||
| 3 months | +4.31% | ||
| 6 months | +18.55% | ||
| Current year | +18.99% | ||
| 1 year | +14.66% | ||
| 3 years | +66.08% | ||
| 5 years | -10.37% | ||
| 10 years | +126.78% |
Volumes
marketsDaily volume
37,489
Estimated daily volume
73,287
Avg. Volume 20 sessions
317,208
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
9,043,600.08
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,209,450,762
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.25 %
Free-Float capitalization (USD)
1,031,001,458
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
26.13
Moving average 20 days
29.25
Moving average 50 days
29.17
Moving average 100 days
27.81
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
46
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +22.76% | +14.66% | +66.08% | 1.21B | |
| -0.76% | +15.77% | +115.09% | +237.95% | 299B | |
| +0.62% | +18.67% | +92.75% | +464.01% | 215B | |
| -1.45% | +8.16% | +72.25% | +187.21% | 123B | |
| -1.41% | +0.92% | -2.43% | +32.03% | 16.92B | |
| +3.71% | +17.10% | -3.80% | - | 16.67B | |
| +0.57% | -10.90% | -34.12% | -1.82% | 12.65B | |
| +1.52% | +11.45% | -9.18% | - | 9.87B | |
| +4.47% | +24.85% | +16.94% | +9.01% | 7.76B | |
| -0.32% | +12.79% | +140.89% | +98.88% | 5.2B | |
| Average | +0.67% | +9.30% | +40.30% | +136.67% | 70.74B | |
| Weighted average by Cap. | -0.15% | +13.97% | +89.75% | +286.61% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
588c36f892afebdd3ed86cfefdb66f9.nvLtSZDzmG1fn2wMGbMOoPK8WGL7uxAk4o9ODfKweds.yJ-hAc-y2Rxv8h9ERv1E7sLoPDK37mNRlOcdR5mIAZTYt4AqorzWIWytOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:22 | 28.66 | 100 | 21,320 |
| 20:47:21 | 28.62 | 100 | 21,220 |
| 20:47:21 | 28.58 | 100 | 21,120 |
| 20:47:21 | 28.59 | 100 | 21,020 |
| 20:47:21 | 28.60 | 100 | 20,920 |
| 20:47:21 | 28.60 | 100 | 20,820 |
| 20:46:08 | 28.59 | 450 | 20,720 |
| 20:37:14 | 28.52 | 100 | 20,270 |
| 20:29:16 | 28.52 | 100 | 20,170 |
| 20:26:43 | 28.52 | 100 | 20,070 |
Course Extremes
| 1 week | 23.35 |  | 29.28 |
| 1 month | 23.15 | | 32.79 |
| Current year | 22.02 | | 32.79 |
| 1 year | 21.68 | | 32.79 |
| 3 years | 13.53 | | 32.79 |
| 5 years | 13.53 | | 42.19 |
| 10 years | 11.46 | | 42.19 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +6.92% | ||
| 2024 | +35.07% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Stocks
- RDWR Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
