Quotes Radware Ltd.

Stocks

RDWR

IL0010834765

Software

Market Closed - 00:00:00 30/09/2026 +04 5-day change 1st Jan Change
29.25 USD -0.71% Intraday chart for Radware Ltd. -1.32% +21.42%

Stock exchange

Quotes 5-day view: Radware Ltd.

Delayed Quote Nasdaq
Radware Ltd.(RDWR) : Historical Chart (5-day)
  23/09/2026 24/09/2026 25/09/2026 28/09/2026 29/09/2026
Last $30.44 $29.79 $29.56 $29.46 $29.25
Volume 305,243 294,471 377,390 413,056 360,066
Change +2.70% -2.14% -0.77% -0.34% -0.71%
Opening $29.71 $30.45 $29.90 $29.15 $29.46
High $30.53 $30.48 $30.39 $29.68 $29.49
Low $29.38 $29.67 $29.49 $28.50 $28.79

Performance

1 day-0.71%
1 week-1.32%
Current month+1.28%
1 month+2.27%
3 months-2.17%
6 months+13.64%
Current year+21.42%
1 year+9.02%
3 years+72.87%
5 years-13.38%
10 years+114.29%

Volumes

markets
Daily volume
360,066
Estimated daily volume
360,066
Avg. Volume 20 sessions
369,161
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
10,797,959.25
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,230,912,832
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.2%
Free-Float capitalization (USD)
1,048,796,394
Average Daily Capital Traded
0.88%

Indicators

Moving average 5 days
29.78
Moving average 20 days
29
Moving average 50 days
28.55
Moving average 100 days
28.82
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
52.13
RSI 14 days
52.79

Change 5-day change 1-year change 3-year change Capi.($)
-0.71%-1.32%+9.02%+72.87% 1.23B
-0.05%+2.20%-1.10%+61.19% 3,779B
-0.27%+1.07%+4.53%+1,068.56% 449B
+3.91%-7.65%-51.27%+30.09% 418B
-0.94%+3.69%+90.43%+231.35% 318B
+1.35%+5.07%+115.16%+527.89% 270B
-0.74%-1.21%-19.18%+49.93% 242B
-1.15%-5.15%-30.95%+16.23% 134B
-0.21%+0.98%+107.87%+199.86% 129B
-0.84%-7.02%-57.09%+664.91% 102B
Average -0.21%-0.84%+16.74%+292.29% 584.3B
Weighted average by Cap. +0.12%+1.02%+6.08%+179.35%

Historical Quotes: Radware Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ad19c1791ffd0610a9c7582cafa020._S0xssKc8PF1cjvgU__rnTECQHypWPgsfT8h_xdJZWY.y3l51YusyYAhNneNFryKr35BFBmbFZ5ULlltjX4RNCm_emDkh_eztxMFVA
DatePriceVolumeTotal
00:00:00 29.2532,199178,825
23:59:57 29.22100146,626
23:59:56 29.22100146,526
23:59:54 29.22100146,426
23:59:54 29.20100146,326
23:59:48 29.24600146,226
23:59:47 29.24400145,626
23:59:47 29.23100145,226
23:59:47 29.23126145,126
23:59:47 29.23109145,000
Chart Radware Ltd.

Price Extremes

1 week 28.5
Extreme 28.5
30.48
1 month 27.42
Extreme 27.42
31.7
Current year 22.02
Extreme 22.022
32.79
1 year 21.68
Extreme 21.68
32.79
3 years 13.53
Extreme 13.53
32.79
5 years 13.53
Extreme 13.53
42.19
10 years 11.46
Extreme 11.46
42.19

Monthly variations

Annual variations

2026+21.42%
2025+6.92%
2024+35.07%
2023-15.54%
2022-52.57%
2021+50.05%
2020+7.64%
2019+13.52%
2018+17.06%
2017+33.06%
2016-4.95%
2015-30.34%
2014+22.47%
2013+8.97%
2012+12.82%
2011-22.02%
2010+148.08%
2009+180.52%
2008-65.00%
2007-3.08%
2006-12.50%
2005-30.50%
2004-4.11%
2003+237.25%
2002-37.80%
2001-23.02%
2000-60.87%
1999+56.82%