|
Market Closed -
Nasdaq
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.25 USD | -0.71% |
|
-1.32% | +21.42% |
| 09-30 | Radware Introduces Radware Agent Trust Management to Help Businesses Securely Embrace the Ai Agent Economy | CI |
| 09-29 | Radware Launches Monitoring Tool for Agentic AI | MT |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.44 | $29.79 | $29.56 | $29.46 | $29.25 |
| Volume | 305,243 | 294,471 | 377,390 | 413,056 | 360,066 |
| Change | +2.70% | -2.14% | -0.77% | -0.34% | -0.71% |
| Opening | $29.71 | $30.45 | $29.90 | $29.15 | $29.46 |
| High | $30.53 | $30.48 | $30.39 | $29.68 | $29.49 |
| Low | $29.38 | $29.67 | $29.49 | $28.50 | $28.79 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.32% | ||
| Current month | +1.28% | ||
| 1 month | +2.27% | ||
| 3 months | -2.17% | ||
| 6 months | +13.64% | ||
| Current year | +21.42% | ||
| 1 year | +9.02% | ||
| 3 years | +72.87% | ||
| 5 years | -13.38% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
360,066
Estimated daily volume
360,066
Avg. Volume 20 sessions
369,161
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
10,797,959.25
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,230,912,832
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.2%
Free-Float capitalization (USD)
1,048,796,394
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
29.78
Moving average 20 days
29
Moving average 50 days
28.55
Moving average 100 days
28.82
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
52.13
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.32% | +9.02% | +72.87% | 1.23B | |
| -0.05% | +2.20% | -1.10% | +61.19% | 3,779B | |
| -0.27% | +1.07% | +4.53% | +1,068.56% | 449B | |
| +3.91% | -7.65% | -51.27% | +30.09% | 418B | |
| -0.94% | +3.69% | +90.43% | +231.35% | 318B | |
| +1.35% | +5.07% | +115.16% | +527.89% | 270B | |
| -0.74% | -1.21% | -19.18% | +49.93% | 242B | |
| -1.15% | -5.15% | -30.95% | +16.23% | 134B | |
| -0.21% | +0.98% | +107.87% | +199.86% | 129B | |
| -0.84% | -7.02% | -57.09% | +664.91% | 102B | |
| Average | -0.21% | -0.84% | +16.74% | +292.29% | 584.3B | |
| Weighted average by Cap. | +0.12% | +1.02% | +6.08% | +179.35% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad19c1791ffd0610a9c7582cafa020._S0xssKc8PF1cjvgU__rnTECQHypWPgsfT8h_xdJZWY.y3l51YusyYAhNneNFryKr35BFBmbFZ5ULlltjX4RNCm_emDkh_eztxMFVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 29.25 | 32,199 | 178,825 |
| 23:59:57 | 29.22 | 100 | 146,626 |
| 23:59:56 | 29.22 | 100 | 146,526 |
| 23:59:54 | 29.22 | 100 | 146,426 |
| 23:59:54 | 29.20 | 100 | 146,326 |
| 23:59:48 | 29.24 | 600 | 146,226 |
| 23:59:47 | 29.24 | 400 | 145,626 |
| 23:59:47 | 29.23 | 100 | 145,226 |
| 23:59:47 | 29.23 | 126 | 145,126 |
| 23:59:47 | 29.23 | 109 | 145,000 |
Price Extremes
| 1 week | 28.5 |  | 30.48 |
| 1 month | 27.42 | | 31.7 |
| Current year | 22.02 | | 32.79 |
| 1 year | 21.68 | | 32.79 |
| 3 years | 13.53 | | 32.79 |
| 5 years | 13.53 | | 42.19 |
| 10 years | 11.46 | | 42.19 |
Monthly variations
Annual variations
| 2026 | +21.42% | ||
| 2025 | +6.92% | ||
| 2024 | +35.07% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Stocks
- RDWR Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
