|
Real-time Estimate
Tradegate
22:19:03 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.30 EUR | +2.63% |
|
+5.47% | +31.07% |
| 09-30 | Radware Introduces Radware Agent Trust Management to Help Businesses Securely Embrace the Ai Agent Economy | CI |
| 09-29 | Radware Launches Monitoring Tool for Agentic AI | MT |
Stock exchange
Deutsche Boerse AG
RWA 27.00 €
+1.50%
0
€
Quotes 5-day view: Radware Ltd.
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.60 | €25.40 | €26.20 | €26.60 | €27.00 |
| Volume | 0 | 0 | 340 | 0 | 0 |
| Change | 0.00% | -0.78% | +3.15% | +1.53% | +2.63% |
| Opening | €25.80 | €25.60 | €26.20 | €26.60 | €27.20 |
| High | €25.80 | €25.60 | €26.20 | €26.60 | €27.20 |
| Low | €25.60 | €25.40 | €26.20 | €26.60 | €27.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.47% | ||
| Current month | +6.30% | ||
| 1 month | +11.57% | ||
| 3 months | +3.85% | ||
| 6 months | +13.45% | ||
| Current year | +31.07% | ||
| 1 year | +19.47% | ||
| 3 years | +27.36% | ||
| 5 years | +27.36% | ||
| 10 years | +128.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,291,932,443
Market Cap (USD)
1,291,932,443
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.2%
Free-Float capitalization (EUR)
1,233,928,944
Free-Float capitalization (USD)
1,100,788,011
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.12
Moving average 50 days
24.6
Moving average 100 days
24.91
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-8.75%
RSI 9 days
59.44
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +5.47% | +19.47% | +27.36% | 1.29B | |
| +1.58% | +3.12% | -0.65% | +64.43% | 3,843B | |
| +0.25% | +0.95% | +5.42% | +1,097.09% | 454B | |
| +0.73% | +8.24% | -50.78% | +32.46% | 431B | |
| +0.80% | +3.63% | +91.14% | +243.21% | 330B | |
| +0.97% | +5.01% | +119.58% | +558.84% | 277B | |
| +0.61% | +0.55% | -20.10% | +51.50% | 239B | |
| +1.15% | +3.03% | -25.82% | +23.75% | 139B | |
| +1.80% | +3.99% | +112.27% | +216.03% | 133B | |
| +0.68% | +4.14% | +77.83% | +212.52% | 99.54B | |
| Average | +1.15% | +2.67% | +32.84% | +252.72% | 594.63B | |
| Weighted average by Cap. | +1.27% | +1.25% | +9.34% | +178.22% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.4 |  | 27.2 |
| 1 month | 23.4 | | 27.6 |
| Current year | 18.7 | | 28 |
| 1 year | 18.4 | | 28 |
| 3 years | 16.6 | | 28 |
| 5 years | 16.6 | | 28 |
| 10 years | 10.51 | | 28 |
Monthly variations
Annual variations
| 2026 | +29.13% | ||
| 2025 | -7.21% | ||
| 2024 | -20.14% | ||
| 2021 | +25.23% | ||
| 2020 | -2.63% | ||
| 2019 | +19.62% | ||
| 2018 | +19.55% | ||
| 2017 | +18.20% | ||
| 2016 | -1.97% | ||
| 2015 | -21.33% | ||
| 2014 | +39.98% | ||
| 2013 | +2.58% | ||
| 2012 | +11.54% | ||
| 2011 | -22.39% | ||
| 2010 | +179.72% | ||
| 2009 | +194.15% | ||
| 2008 | -65.49% | ||
| 2007 | -15.80% | ||
| 2006 | -23.02% | ||
| 2005 | -19.53% | ||
| 2004 | -17.39% | ||
| 2003 | +202.63% | ||
| 2002 | -46.85% | ||
| 2001 | -30.24% | ||
| 2000 | -47.30% | ||
| 1999 | +5.71% |
- Stock Market
- Stocks
- RDWR Stock
- RWA Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
