|
Market Closed -
NSE India S.E.
15:05:09 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 649.70 INR | +4.24% |
|
-5.15% | +24.19% |
Stock exchange
NSE India S.E.
RKFORGE 649.70 ₹
+4.24%
571M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKFORGE | 649.70INR | +4.24% | 571M ₹ | ||
Bombay S.E.
| RKFORGE | 650.65INR | +4.40% | 26.15M ₹ |
Quotes 5-day view: Ramkrishna Forgings Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹614.50 | ₹591.10 | ₹604.85 | ₹623.30 | ₹649.70 |
| Volume | 470,013 | 590,948 | 867,240 | 473,916 | 878,882 |
| Change | -3.34% | -3.81% | +2.33% | +3.05% | +4.24% |
| Opening | ₹630.50 | ₹612.00 | ₹590.00 | ₹605.20 | ₹623.30 |
| High | ₹632.55 | ₹614.40 | ₹607.70 | ₹631.80 | ₹660.00 |
| Low | ₹608.00 | ₹585.00 | ₹571.10 | ₹601.05 | ₹612.50 |
Performance
| 1 day | +4.24% | ||
| 1 week | -5.15% | ||
| Current month | -7.49% | ||
| 1 month | -7.78% | ||
| 3 months | +3.88% | ||
| 6 months | +15.36% | ||
| Current year | +24.19% | ||
| 1 year | +21.75% | ||
| 3 years | +5.15% | ||
| 5 years | +178.79% | ||
| 10 years | +894.79% |
Volumes
marketsDaily volume
878,882
Estimated daily volume
878,882
Avg. Volume 20 sessions
525,212
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
341,230,236.4
Avg. Volume 20 sessions USD
3,583,941.17
Record volume 1
26,468,455
Record volume 2
21,565,890
Record volume 3
19,565,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
113,851,999,672
Market Cap (USD)
1,195,413,302
Net sales (INR)
37,549,246,000
Net sales (USD)
394,256,300
Number of employees
3,180
Sales / Employee (INR)
11,807,939
Sales / Employee (USD)
123,980
Free-Float
41.75%
Free-Float capitalization (INR)
48,321,742,166
Free-Float capitalization (USD)
507,364,416
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
613.9
Moving average 20 days
682.27
Moving average 50 days
707.57
Moving average 100 days
654.4
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
26.84
RSI 14 days
30.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -5.15% | +21.75% | +5.15% | 1.2B | |
| +0.37% | +3.93% | +88.53% | +83.51% | 61.44B | |
| -18.19% | -4.14% | -1.32% | -9.97% | 50.14B | |
| -1.91% | -4.67% | +57.40% | +153.92% | 45.82B | |
| +1.29% | +2.30% | +58.20% | +140.12% | 35.1B | |
| -0.65% | +0.23% | +7.71% | +69.26% | 32.05B | |
| +0.07% | -4.91% | -30.21% | -34.79% | 31.36B | |
| -1.37% | -2.73% | -4.22% | +41.08% | 22.54B | |
| -0.95% | -0.90% | +3.27% | +1.06% | 21.97B | |
| +1.01% | +4.77% | +56.85% | +76.04% | 22.05B | |
| Average | -1.76% | -1.27% | +25.80% | +52.54% | 32.37B | |
| Weighted average by Cap. | -3.21% | -0.46% | +32.75% | +62.91% |
Historical Quotes: Ramkrishna Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd477308832ee0e061f92408b9021.HKFW6l9nn_jF7ODxHP9N2Y38X3IsYZ_8BpmG-x29nbk.T8IEiB00282js82desofvdSbLSpuC_2kZf_xzXP-r_Ne-Se1AAHqp_ynoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:51 | 649.70 | 40 | 878,882 |
| 14:24:35 | 649.70 | 10 | 878,842 |
| 14:20:15 | 649.70 | 1 | 878,832 |
| 14:20:07 | 649.70 | 70 | 878,831 |
| 13:59:57 | 651.00 | 19 | 878,761 |
| 13:59:47 | 652.00 | 810 | 878,742 |
| 13:59:29 | 651.85 | 118 | 877,932 |
| 13:59:24 | 651.00 | 600 | 877,814 |
Price Extremes
| 1 week | 571.1 |  | 660 |
| 1 month | 571.1 | | 736.45 |
| Current year | 460.15 | | 772.8 |
| 1 year | 460.15 | | 772.8 |
| 3 years | 460.15 | | 1,064.05 |
| 5 years | 146 | | 1,064.05 |
| 10 years | 26.69 | | 1,064.05 |
Monthly variations
Annual variations
| 2026 | +24.19% | ||
| 2025 | -41.47% | ||
| 2024 | +23.17% | ||
| 2023 | +176.04% | ||
| 2022 | +38.41% | ||
| 2021 | +98.21% | ||
| 2020 | +25.79% | ||
| 2019 | -29.15% | ||
| 2018 | -37.51% | ||
| 2017 | +203.83% | ||
| 2016 | -46.20% | ||
| 2015 | +57.74% | ||
| 2014 | +284.83% | ||
| 2013 | -20.06% | ||
| 2012 | +30.51% | ||
| 2011 | -27.64% | ||
| 2010 | +15.20% | ||
| 2009 | +141.99% | ||
| 2008 | -84.32% | ||
| 2007 | +102.23% | ||
| 2006 | +37.46% | ||
| 2005 | +41.26% | ||
| 2004 | +74.67% |
- Stock Market
- Stocks
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
