|
Market Closed -
NSE India S.E.
15:05:09 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 700.45 INR | +0.72% |
|
-0.57% | +33.89% |
Stock exchange
NSE India S.E.
RKFORGE 700.45 ₹
+0.72%
204M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKFORGE | 700.45INR | +0.72% | 204M ₹ | ||
Bombay S.E.
| RKFORGE | 699.90INR | +0.71% | 6.57M ₹ |
Quotes 5-day view: Ramkrishna Forgings Limited
Delayed Quote NSE India S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹703.10 | ₹714.65 | ₹702.30 | ₹695.45 | ₹700.45 |
| Volume | 773,078 | 843,189 | 529,472 | 862,927 | 291,847 |
| Change | -0.20% | +1.64% | -1.73% | -0.98% | +0.72% |
| Opening | ₹701.20 | ₹703.00 | ₹719.90 | ₹699.75 | ₹695.45 |
| High | ₹715.45 | ₹723.45 | ₹724.00 | ₹709.30 | ₹704.05 |
| Low | ₹690.15 | ₹700.00 | ₹699.10 | ₹677.10 | ₹692.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.57% | ||
| Current month | -0.26% | ||
| 1 month | -0.06% | ||
| 3 months | +21.32% | ||
| 6 months | +39.25% | ||
| Current year | +33.89% | ||
| 1 year | +26.97% | ||
| 3 years | +10.92% | ||
| 5 years | +211.28% | ||
| 10 years | +878.01% |
Volumes
marketsDaily volume
291,847
Estimated daily volume
291,847
Avg. Volume 20 sessions
548,270
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
384,035,721.5
Avg. Volume 20 sessions USD
3,988,595
Record volume 1
26,468,455
Record volume 2
21,565,890
Record volume 3
19,565,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
126,919,710,557
Market Cap (USD)
1,317,865,893
Net sales (INR)
37,549,246,000
Net sales (USD)
389,891,140
Number of employees
3,180
Sales / Employee (INR)
11,807,939
Sales / Employee (USD)
122,607
Free-Float
41.85%
Free-Float capitalization (INR)
54,002,804,614
Free-Float capitalization (USD)
560,736,028
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
704
Moving average 20 days
710.2
Moving average 50 days
704.16
Moving average 100 days
637.95
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
44.26
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.57% | +26.97% | +10.92% | 1.32B | |
| -6.30% | -1.19% | +17.99% | +6.69% | 58.62B | |
| +4.29% | +2.02% | +83.96% | +59.45% | 54.54B | |
| +0.56% | -6.04% | +72.20% | +155.21% | 48.61B | |
| 0.00% | -1.10% | -16.07% | -22.09% | 34.61B | |
| +4.54% | +4.52% | +70.02% | +125.11% | 33.25B | |
| +0.19% | -3.72% | +6.05% | +63.05% | 31.23B | |
| -0.61% | -5.17% | +2.77% | +42.06% | 23.26B | |
| -0.54% | -6.78% | +5.50% | -1.27% | 21.29B | |
| +2.67% | +4.73% | +45.95% | +58.66% | 20.44B | |
| Average | +0.51% | -2.36% | +31.53% | +49.78% | 32.72B | |
| Weighted average by Cap. | +0.19% | -2.31% | +37.48% | +57.19% |
Historical Quotes: Ramkrishna Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae02df8dd33dca0d42ffa5f468.GpXZ5oPZrz-UiLpmsFCibyMfKXbMGKyaHgNx5HWwi2M.Y8yXqdCO2UrSv8wP-wWUX0xnQw_6Yp7icHsJqh7p4SZzpp3W4bbqWNPH8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:59 | 700.10 | 79 | 291,847 |
| 13:59:53 | 700.20 | 414 | 291,768 |
| 13:59:47 | 700.25 | 23 | 291,354 |
| 13:59:38 | 700.25 | 103 | 291,331 |
| 13:59:29 | 700.45 | 200 | 291,228 |
| 13:59:21 | 700.40 | 33 | 291,028 |
| 13:59:12 | 700.45 | 28 | 290,995 |
| 13:59:04 | 700.10 | 123 | 290,967 |
Price Extremes
| 1 week | 677.1 |  | 724 |
| 1 month | 659.1 | | 741 |
| Current year | 460.15 | | 772.8 |
| 1 year | 460.15 | | 772.8 |
| 3 years | 460.15 | | 1,064.05 |
| 5 years | 146 | | 1,064.05 |
| 10 years | 26.69 | | 1,064.05 |
Monthly variations
Annual variations
| 2026 | +33.89% | ||
| 2025 | -41.47% | ||
| 2024 | +23.17% | ||
| 2023 | +176.04% | ||
| 2022 | +38.41% | ||
| 2021 | +98.21% | ||
| 2020 | +25.79% | ||
| 2019 | -29.15% | ||
| 2018 | -37.51% | ||
| 2017 | +203.83% | ||
| 2016 | -46.20% | ||
| 2015 | +57.74% | ||
| 2014 | +284.83% | ||
| 2013 | -20.06% | ||
| 2012 | +30.51% | ||
| 2011 | -27.64% | ||
| 2010 | +15.20% | ||
| 2009 | +141.99% | ||
| 2008 | -84.32% | ||
| 2007 | +102.23% | ||
| 2006 | +37.46% | ||
| 2005 | +41.26% | ||
| 2004 | +74.67% |
- Stock Market
- Stocks
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
