|
Market Closed -
OTC Markets
22:15:27 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2229 USD | +494.40% |
|
-.--% | +494.40% |
Stock exchange
OTC Markets
RNDXF 0.2229 $
+494.40%
2.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNG | 3.320ZAR | +15.28% | 52.08K R | ||
OTC Markets
| RNDXF | 0.2229USD | +494.40% | 2.01K $ |
Performance
| 1 day | +494.40% | ||
| 3 months | +494.40% | ||
| 6 months | +494.40% | ||
| Current year | +494.40% | ||
| 1 year | +434.53% | ||
| 3 years | +457.25% | ||
| 5 years | +102.45% | ||
| 10 years | +53.46% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Record volume 1
478,206
Record volume 2
35,000
Record volume 3
34,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,644,507
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39%
Free-Float capitalization (USD)
9,519,914
Indicators
Moving average 20 days
0.018
Moving average 50 days
0.0072
Price spread / (MMA20)
-91.92%
Price spread / (MMA50)
-96.77%
STIM
RSI 9 days
97.36
RSI 14 days
97.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +494.40% | -.--% | +434.53% | +457.25% | 14.64M | |
| +3.42% | +2.47% | +52.01% | +212.37% | 133B | |
| +3.07% | +3.38% | +26.28% | +314.98% | 103B | |
| +3.10% | +4.18% | +26.30% | +190.19% | 72.32B | |
| +4.50% | +3.83% | +45.60% | +271.01% | 69.99B | |
| +2.62% | +3.86% | +50.79% | +476.31% | 53.39B | |
| +3.48% | +3.59% | +20.69% | +501.64% | 34.09B | |
| +4.10% | +3.30% | -1.30% | +110.32% | 22.19B | |
| +3.27% | +2.84% | +34.86% | +129.98% | 21.88B | |
| +4.97% | +2.91% | +14.66% | +802.64% | 21.06B | |
| Average | +52.69% | +2.67% | +70.44% | +346.67% | 53.12B | |
| Weighted average by Cap. | +3.47% | +2.55% | +36.13% | +297.83% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.22 |  | 0.22 |
| 1 year | 0.02 | | 0.22 |
| 3 years | 0.02 | | 0.22 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0.02 | | 0.22 |
Monthly variations
Annual variations
| 2026 | +494.40% | ||
| 2025 | +87.50% | ||
| 2024 | -.--% | ||
| 2023 | -42.86% | ||
| 2022 | -38.16% | ||
| 2021 | -48.55% | ||
| 2020 | +20.88% | ||
| 2019 | +1.11% | ||
| 2018 | -5.26% | ||
| 2017 | -36.67% | ||
| 2016 | +17.19% | ||
| 2015 | -13.51% | ||
| 2014 | -17.78% | ||
| 2013 | -90.00% | ||
| 2005 | -28.00% | ||
| 2004 | -55.36% | ||
| 2003 | +49.33% |
- Stock Market
- Stocks
- RNG Stock
- RNDXF Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
