|
Delayed
OTC Markets
21:33:02 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7400 USD | -0.04% |
|
-6.86% | +386.84% |
Stock exchange
OTC Markets
RNGE 0.7400 $
-0.04%
1.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNGE | 0.7400USD | -0.04% | 1.54K $ |
Quotes 5-day view: Range Impact, Inc.
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.8000 | $0.7895 | $0.7700 | $0.7403 | $0.7400 |
| Volume | 42,285 | 10,987 | 7,436 | 9,627 | 2,080 |
| Change | +0.69% | -1.31% | -2.47% | -3.86% | -0.04% |
| Opening | $0.7542 | $0.7400 | $0.7400 | $0.7400 | $0.7625 |
| High | $0.8000 | $0.7895 | $0.7796 | $0.7700 | $0.7625 |
| Low | $0.7542 | $0.7400 | $0.7400 | $0.7400 | $0.7400 |
Performance
| 1 day | -0.04% | ||
| 1 week | -6.86% | ||
| Current month | -2.63% | ||
| 1 month | -6.03% | ||
| 3 months | +89.79% | ||
| 6 months | +386.84% | ||
| Current year | +386.84% | ||
| 1 year | +421.86% | ||
| 3 years | +322.86% | ||
| 5 years | +74.12% | ||
| 10 years | -17.78% |
Volumes
marketsDaily volume
2,080
Estimated daily volume
2,220
Avg. Volume 20 sessions
16,882
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
12,492.68
Record volume 1
2,431,658
Record volume 2
2,254,264
Record volume 3
2,228,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,828,706
Net sales ()
4
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.58%
Free-Float capitalization (USD)
44,125,065
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7789
Moving average 20 days
0.7769
Moving average 50 days
0.7863
Moving average 100 days
0.5619
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
47.08
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -6.86% | +421.86% | +322.86% | 90.83M | |
| -1.62% | -0.74% | +0.44% | +34.41% | 86.84B | |
| -1.42% | -0.94% | -2.20% | +47.95% | 68.3B | |
| +0.51% | +1.38% | -9.87% | - | 23.28B | |
| +0.51% | +1.48% | +36.09% | +90.44% | 16.8B | |
| -0.76% | +2.22% | -0.47% | +12.96% | 9.4B | |
| +0.57% | -0.19% | -3.96% | -9.97% | 5.79B | |
| +0.76% | -0.41% | +44.45% | +35.46% | 5.2B | |
| +0.50% | -0.37% | +18.44% | +61.57% | 3.96B | |
| +0.11% | -5.74% | +25.74% | +16.72% | 3.33B | |
| Average | -0.11% | -1.35% | +53.05% | +68.05% | 22.3B | |
| Weighted average by Cap. | -0.94% | -0.05% | +2.99% | +41.86% |
Historical Quotes: Range Impact, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b97638.BY4lt5mxSic2IATDMt2v-d3wEMtH5Vapt-WkUFul7PI.ZPZSjvD3Eh57YneGQ5P_lImDY7IUnwfRh8jDaSrHjrZquWuDtIQNZARUYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:33:02 | 0.7400 | 400 | 2,080 |
| 21:18:28 | 0.7512 | 200 | 1,680 |
| 20:14:49 | 0.7500 | 1,000 | 1,480 |
Price Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.12 | | 0.99 |
| 1 year | 0.12 | | 0.99 |
| 3 years | 0.09 | | 0.99 |
| 5 years | 0.09 | | 0.99 |
| 10 years | 0 | | 4.24 |
Monthly variations
Annual variations
| 2026 | +387.04% | ||
| 2025 | -27.62% | ||
| 2024 | -22.22% | ||
| 2023 | +50.00% | ||
| 2022 | -30.77% | ||
| 2021 | +333.33% | ||
| 2020 | -4.00% | ||
| 2019 | -90.38% | ||
| 2018 | -65.97% | ||
| 2017 | -36.33% | ||
| 2016 | +809.09% | ||
| 2015 | -91.13% | ||
| 2014 | -11.43% | ||
| 2013 | +31.25% | ||
| 2012 | -56.16% |
- Stock Market
- Stocks
- RNGE Stock
- Quotes Range Impact, Inc.
Select your edition
All financial news and data tailored to specific country editions
