|
Market Closed -
OTC Markets
23:55:05 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3999 USD | -2.70% |
|
-14.91% | +163.09% |
Stock exchange
OTC Markets
RNGE 0.3999 $
-2.70%
29.52K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Range Impact, Inc.
Real-time OTC Markets
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.4400 | $0.4936 | $0.4921 | $0.4700 | $0.4500 |
| Volume | 10,422 | 5,487 | 98,438 | 14,555 | 1,622 |
| Change | -6.38% | +12.17% | -0.29% | -4.50% | -4.26% |
| Opening | $0.4401 | $0.4400 | $0.4995 | $0.4794 | $0.4500 |
| High | $0.4698 | $0.4936 | $0.4995 | $0.4924 | $0.4640 |
| Low | $0.4400 | $0.4400 | $0.4560 | $0.4700 | $0.4500 |
Performance
| 1 day | -2.70% | ||
| 1 week | -14.91% | ||
| Current month | -27.53% | ||
| 1 month | -33.33% | ||
| 3 months | -50.01% | ||
| 6 months | +99.95% | ||
| Current year | +163.09% | ||
| 1 year | +166.60% | ||
| 3 years | +142.36% | ||
| 5 years | +17.51% | ||
| 10 years | -72.42% |
Volumes
marketsDaily volume
73,825
Estimated daily volume
73,825
Avg. Volume 20 sessions
600
Daily volume ratio
123.04
Avg. Volume 20 sessions USD
239.94
Record volume 1
2,431,658
Record volume 2
2,254,264
Record volume 3
2,228,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,211,289
Net sales ()
4
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.22%
Free-Float capitalization (USD)
27,727,879
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.1053
Price spread / (MMA50)
-73.67%
RSI 9 days
23.07
RSI 14 days
30.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -14.91% | +166.60% | +142.36% | 55.21M | |
| -0.11% | +3.20% | +16.57% | +41.65% | 96.96B | |
| -0.00% | +2.49% | +20.59% | +59.05% | 77.07B | |
| +0.03% | +2.59% | +15.03% | +43.69% | 48.53B | |
| +0.65% | +0.99% | +19.71% | +60.60% | 28.75B | |
| -0.08% | -8.56% | -3.84% | +42.72% | 18.3B | |
| -0.01% | +3.42% | +42.73% | +76.66% | 15.49B | |
| -0.33% | +2.81% | +1.32% | +42.01% | 10.05B | |
| -1.52% | -3.62% | +7.24% | +20.61% | 9.84B | |
| -0.09% | +2.02% | +12.33% | +20.92% | 6.38B | |
| Average | -0.42% | +0.53% | +29.83% | +55.03% | 31B | |
| Weighted average by Cap. | -0.04% | +1.79% | +16.87% | +48.77% |
Historical Quotes: Range Impact, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.5 |
| 1 month | 0.29 | | 0.62 |
| Current year | 0.12 | | 0.99 |
| 1 year | 0.12 | | 0.99 |
| 3 years | 0.09 | | 0.99 |
| 5 years | 0.09 | | 0.99 |
| 10 years | 0 | | 4.24 |
Monthly variations
Annual variations
| 2026 | +196.05% | ||
| 2025 | -27.62% | ||
| 2024 | -22.22% | ||
| 2023 | +50.00% | ||
| 2022 | -30.77% | ||
| 2021 | +333.33% | ||
| 2020 | -4.00% | ||
| 2019 | -90.38% | ||
| 2018 | -65.97% | ||
| 2017 | -36.33% | ||
| 2016 | +809.09% | ||
| 2015 | -91.13% | ||
| 2014 | -11.43% | ||
| 2013 | +31.25% | ||
| 2012 | -56.16% |
- Stock Market
- Stocks
- RNGE Stock
- Quotes Range Impact, Inc.
Select your edition
All financial news and data tailored to specific country editions
