|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:02 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,485.00 ILa | -2.48% |
|
-5.55% | +0.32% |
Stock exchange
TEL AVIV STOCK EXCHANGE
RPAC 7,485.00 ILa
-2.48%
95.62M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPAC | 7,485.00ILa | -2.48% | 95.62M ILa |
Quotes 5-day view: Rapac Communication & Infrastructure Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 7,925.00 | ILA 7,913.00 | ILA 7,852.00 | ILA 7,675.00 | ILA 7,485.00 |
| Volume | 1,640 | 3,711 | 3,733 | 4,722 | 12,775 |
| Change | - | -0.15% | -0.77% | -2.25% | -2.48% |
| Opening | ILA 7,923.00 | ILA 7,925.00 | ILA 7,913.00 | ILA 7,852.00 | ILA 7,675.00 |
| High | ILA 8,050.00 | ILA 8,100.00 | ILA 7,852.00 | ILA 7,796.00 | ILA 7,675.00 |
| Low | ILA 7,777.00 | ILA 7,799.00 | ILA 7,635.00 | ILA 7,588.00 | ILA 7,435.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -5.55% | ||
| Current month | -2.23% | ||
| 1 month | +3.48% | ||
| 3 months | -20.72% | ||
| 6 months | -9.88% | ||
| Current year | +0.32% | ||
| 1 year | +50.27% | ||
| 3 years | +184.82% | ||
| 5 years | +172.78% | ||
| 10 years | +620.40% |
Volumes
marketsDaily volume
12,775
Estimated daily volume
12,775
Avg. Volume 20 sessions
7,483
Daily volume ratio
1.71
Avg. Volume 20 sessions ILa
56,010,255
Avg. Volume 20 sessions USD
184,833.84
Record volume 1
909,200
Record volume 2
785,576
Record volume 3
759,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,155,420,680
Market Cap (USD)
381,301,534
Net sales ()
795,060,000
Net sales (USD)
262,378,546
Number of employees
587
Sales / Employee (ILS)
1,354,446
Sales / Employee (USD)
446,982
Free-Float
44.77 %
Free-Float capitalization (ILa)
557,530,594
Free-Float capitalization (USD)
183,991,229
Average Daily Capital Traded
4.85%
Indicators
Moving average 5 days
7,770
Moving average 20 days
7,553.75
Moving average 50 days
8,259.8
Moving average 100 days
8,803.63
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
46.56
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -5.55% | +50.27% | +184.82% | 381M | |
| -0.87% | -0.15% | +1.64% | +38.21% | 19.47B | |
| +0.95% | -0.93% | +2.90% | +45.36% | 14.14B | |
| -1.16% | -0.83% | +71.86% | +126.12% | 10.26B | |
| -5.84% | +2.43% | +114.06% | +132.20% | 6.19B | |
| -0.57% | +1.75% | +98.16% | +255.02% | 6.13B | |
| +0.95% | +3.04% | -37.48% | +50.22% | 5.84B | |
| -0.62% | +2.54% | +16.91% | +40.29% | 5.65B | |
| -0.62% | +1.27% | -2.29% | -1.39% | 4.54B | |
| -3.04% | -2.87% | -21.68% | -9.36% | 4.27B | |
| Average | -1.33% | +0.54% | +29.44% | +86.15% | 7.69B | |
| Weighted average by Cap. | -0.91% | +0.85% | +24.86% | +72.92% |
Historical Quotes: Rapac Communication & Infrastructure Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe6a6a1846400c8f0585b.VOgYw66b9ixfq2PJLwF7dARF0k5JxGDg1I5ayp980Xk.Nth0hsbEs0AdngD_WXkfPEU2nxc6gSe0pcg9rcod4w0YhV-MyfGHb2eZWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:02 | 7,480.00 | 527 | 13,302 |
| 18:24:02 | 7,480.00 | 527 | 12,775 |
| 18:08:37 | 7,484.00 | 9 | 12,248 |
| 18:08:37 | 7,484.00 | 11 | 12,239 |
| 18:08:37 | 7,484.00 | 8 | 12,228 |
| 18:06:37 | 7,488.00 | 11 | 12,220 |
| 18:06:37 | 7,488.00 | 7 | 12,209 |
| 18:06:37 | 7,488.00 | 393 | 12,202 |
| 18:06:37 | 7,488.00 | 7 | 11,809 |
Price Extremes
| 1 week | 7,435 |  | 8,100 |
| 1 month | 6,818 | | 8,123 |
| Current year | 6,818 | | 11,120 |
| 1 year | 4,475 | | 11,120 |
| 3 years | 2,122 | | 11,120 |
| 5 years | 2,122 | | 11,120 |
| 10 years | 715.9 | | 11,120 |
Monthly variations
Annual variations
| 2026 | +0.32% | ||
| 2025 | +165.61% | ||
| 2024 | +10.76% | ||
| 2023 | -4.30% | ||
| 2022 | -21.67% | ||
| 2021 | +18.37% | ||
| 2020 | +76.75% | ||
| 2019 | +78.67% | ||
| 2018 | -4.47% | ||
| 2017 | +21.59% | ||
| 2016 | +14.95% | ||
| 2015 | +43.09% | ||
| 2014 | -36.84% | ||
| 2013 | +60.32% | ||
| 2012 | -33.07% | ||
| 2011 | -40.87% | ||
| 2010 | +1.90% | ||
| 2009 | +78.19% | ||
| 2008 | -67.29% | ||
| 2007 | -5.69% | ||
| 2006 | +60.58% | ||
| 2005 | +39.37% | ||
| 2004 | +2.70% | ||
| 2003 | +64.52% | ||
| 2002 | -44.64% | ||
| 2001 | -66.40% | ||
| 2000 | -12.02% | ||
| 1999 | +37.50% | ||
| 1998 | -14.01% | ||
| 1997 | +66.71% | ||
| 1996 | -0.52% |
- Stock Market
- Stocks
- RPAC Stock
- Quotes Rapac Communication & Infrastructure Ltd
Select your edition
All financial news and data tailored to specific country editions
