|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 39.25 THB | +1.29% |
|
+4.67% | +33.05% |
| 10-22 | Ratch Group Forms New Unit to Expand Renewable Energy Investments | MT |
| 10-05 | Ratch Group Forms Four Renewable Energy Units | MT |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 37.50 | THB 37.50 | THB 38.75 | THB 38.75 | THB 39.25 |
| Volume | 2,471,712 | 8,955,169 | 9,814,482 | 9,482,532 | 6,425,510 |
| Change | - | 0.00% | +3.33% | 0.00% | +1.29% |
| Opening | THB 37.75 | THB 37.50 | THB 37.75 | THB 38.75 | THB 38.50 |
| High | THB 38.00 | THB 38.00 | THB 38.75 | THB 39.25 | THB 39.50 |
| Low | THB 37.25 | THB 37.00 | THB 37.50 | THB 38.50 | THB 38.25 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.67% | ||
| Current month | +6.08% | ||
| 1 month | +2.61% | ||
| 6 months | +34.19% | ||
| Current year | +33.05% | ||
| 1 year | +40.18% | ||
| 3 years | +20.77% | ||
| 5 years | -14.21% | ||
| 10 years | -21.50% |
Volumes
marketsDaily volume
6,425,510
Avg. Volume 20 sessions
4,971,907
Avg. Volume 20 sessions THB
195,147,349.75
Avg. Volume 20 sessions USD
5,790,802.46
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
84,326,175,455
Market Cap (USD)
2,495,891,063
Net sales (THB)
27,081,617,450
Net sales (USD)
801,563,294
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,746,325
Free-Float
40.38%
Free-Float capitalization (THB)
34,053,616,036
Free-Float capitalization (USD)
1,007,920,915
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
38.35
Moving average 20 days
37.74
Moving average 50 days
37.69
Moving average 100 days
35.99
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-8.31%
RSI 9 days
69.77
RSI 14 days
63.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +4.67% | +40.18% | +20.77% | 2.5B | |
| -0.03% | -0.32% | +14.45% | +163.31% | 36.98B | |
| -0.45% | -0.60% | +3.62% | +73.42% | 31.55B | |
| +1.02% | 0.00% | -11.34% | +28.06% | 30.44B | |
| +1.77% | +0.49% | +2.99% | +37.18% | 28.35B | |
| +1.39% | -1.04% | +4.18% | +29.90% | 28.04B | |
| +1.27% | -0.25% | -37.91% | - | 24.58B | |
| -0.09% | -1.99% | - | - | 21.67B | |
| +0.36% | -0.36% | +23.29% | +43.99% | 20.56B | |
| +1.28% | +0.32% | +12.15% | +32.44% | 18.82B | |
| Average | +0.78% | -2.32% | +5.73% | +53.64% | 24.35B | |
| Weighted average by Cap. | +0.69% | -3.12% | +1.72% | +64.23% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.5 |  | 39.5 |
| 1 month | 36.5 | | 39.5 |
| Current year | 27.25 | | 39.75 |
| 1 year | 26.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 46.5 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +33.05% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
