|
Market Closed -
NSE India S.E.
15:05:09 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,101.90 INR | +3.94% |
|
+1.49% | +157.91% |
| 10-29 | Raymond Limited, Q2 2027 Earnings Call, Oct 28, 2026 | |
| 10-27 | Raymond Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAYMOND 1,101.90 ₹
+3.94%
1.24B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAYMOND | 1,101.90INR | +3.94% | 1.24B ₹ | ||
Bombay S.E.
| 500330 | 1,103.05INR | +3.80% | 84.19M ₹ |
Quotes 5-day view: Raymond Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,063.40 | ₹1,055.30 | ₹1,081.20 | ₹1,060.10 | ₹1,101.90 |
| Volume | 767,265 | 712,837 | 482,667 | 2,006,037 | 1,124,422 |
| Change | -2.05% | -0.76% | +2.45% | -1.95% | +3.94% |
| Opening | ₹1,081.00 | ₹1,063.00 | ₹1,055.30 | ₹1,109.00 | ₹1,062.00 |
| High | ₹1,085.70 | ₹1,101.60 | ₹1,097.80 | ₹1,160.50 | ₹1,110.00 |
| Low | ₹1,033.50 | ₹1,041.90 | ₹1,055.30 | ₹1,042.00 | ₹1,015.00 |
Performance
| 1 day | +3.94% | ||
| 1 week | +1.49% | ||
| Current month | -9.16% | ||
| 1 month | -7.07% | ||
| 3 months | +87.24% | ||
| 6 months | +137.22% | ||
| Current year | +157.91% | ||
| 1 year | +87.70% | ||
| 3 years | -36.72% | ||
| 5 years | +140.93% | ||
| 10 years | +82.60% |
Volumes
marketsDaily volume
1,124,422
Estimated daily volume
1,124,422
Avg. Volume 20 sessions
916,924
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
1,010,358,555.6
Avg. Volume 20 sessions USD
10,611,795.91
Record volume 1
24,781,070
Record volume 2
22,726,056
Record volume 3
17,937,450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
70,541,393,873
Market Cap (USD)
740,767,046
Net sales (INR)
22,121,000,000
Net sales (USD)
232,296,343
Number of employees
42
Sales / Employee (INR)
526,690,476
Sales / Employee (USD)
5,530,865
Free-Float
48.76%
Free-Float capitalization (INR)
34,409,806,760
Free-Float capitalization (USD)
361,343,170
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
1,069.14
Moving average 20 days
1,160.81
Moving average 50 days
951.35
Moving average 100 days
778.57
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-29.34%
STIM
RSI 9 days
42.26
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +1.49% | +87.70% | -36.72% | 741M | |
| -0.81% | +5.76% | +0.23% | +33.91% | 3.92B | |
| +6.36% | +3.70% | +0.79% | +30.11% | 3.86B | |
| +2.07% | +4.91% | +66.32% | +1,134.38% | 2.49B | |
| -1.53% | -0.68% | +59.71% | +45.63% | 2.14B | |
| +0.72% | +2.62% | +1.14% | +23.39% | 2.13B | |
| +1.22% | +0.17% | +7.62% | +1.40% | 1.88B | |
| -0.54% | +1.52% | -14.73% | +2.08% | 1.8B | |
| +0.73% | 0.00% | +23.09% | +21.15% | 1.55B | |
| -1.84% | -1.22% | +12.28% | +35.93% | 1.54B | |
| Average | +1.03% | +1.01% | +24.41% | +129.13% | 2.2B | |
| Weighted average by Cap. | +1.24% | +1.74% | +18.43% | +148.95% |
Historical Quotes: Raymond Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136cb9032edd30d035298cc6af.uX3q7EEgVYQy9UonYYEf8dksppDB8eh_ksJl928yims.2xGDmAtxEeZHpykTU9BsoJIVkdzzuq0VxYU8wyIE2Q7ONriHDm1402OPKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:50 | 1,101.90 | 40 | 1,124,422 |
| 14:22:19 | 1,101.90 | 1 | 1,124,382 |
| 14:00:01 | 1,105.00 | 65 | 1,124,381 |
| 13:59:56 | 1,108.00 | 831 | 1,124,316 |
| 13:59:50 | 1,108.00 | 32 | 1,123,485 |
| 13:59:43 | 1,105.50 | 719 | 1,123,453 |
| 13:59:36 | 1,106.10 | 262 | 1,122,734 |
| 13:59:29 | 1,106.00 | 261 | 1,122,472 |
Price Extremes
| 1 week | 1,015 |  | 1,160.5 |
| 1 month | 1,015 | | 1,339 |
| Current year | 320 | | 1,339 |
| 1 year | 320 | | 1,339 |
| 3 years | 320 | | 3,496 |
| 5 years | 320 | | 3,496 |
| 10 years | 210 | | 3,496 |
Monthly variations
Annual variations
| 2026 | +157.91% | ||
| 2025 | -74.52% | ||
| 2024 | -2.71% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- RAYMOND Stock
- Quotes Raymond Limited
Select your edition
All financial news and data tailored to specific country editions
