|
Market Closed -
NSE India S.E.
16:22:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,100.20 INR | -0.15% |
|
+1.34% | +157.51% |
| 10-29 | Raymond Limited, Q2 2027 Earnings Call, Oct 28, 2026 | |
| 10-27 | Raymond Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAYMOND 1,100.20 ₹
-0.15%
622M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAYMOND | 1,100.20INR | -0.15% | 622M ₹ | ||
Bombay S.E.
| RAYMOND | 1,100.40INR | -0.24% | 61.58M ₹ |
Quotes 5-day view: Raymond Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,055.30 | ₹1,081.20 | ₹1,060.10 | ₹1,101.90 | ₹1,100.20 |
| Volume | 712,837 | 482,667 | 2,006,037 | 1,124,422 | 565,535 |
| Change | -0.76% | +2.45% | -1.95% | +3.94% | -0.15% |
| Opening | ₹1,063.00 | ₹1,055.30 | ₹1,109.00 | ₹1,062.00 | ₹1,110.00 |
| High | ₹1,101.60 | ₹1,097.80 | ₹1,160.50 | ₹1,110.00 | ₹1,111.00 |
| Low | ₹1,041.90 | ₹1,055.30 | ₹1,042.00 | ₹1,015.00 | ₹1,072.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.34% | ||
| Current month | -9.30% | ||
| 1 month | -7.21% | ||
| 3 months | +86.95% | ||
| 6 months | +136.86% | ||
| Current year | +157.51% | ||
| 1 year | +87.41% | ||
| 3 years | -36.82% | ||
| 5 years | +140.56% | ||
| 10 years | +82.32% |
Volumes
marketsDaily volume
565,535
Estimated daily volume
565,535
Avg. Volume 20 sessions
879,395
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
967,510,379
Avg. Volume 20 sessions USD
10,190,786.82
Record volume 1
24,781,070
Record volume 2
22,726,056
Record volume 3
17,937,450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
73,111,402,355
Market Cap (USD)
770,082,401
Net sales (INR)
22,121,000,000
Net sales (USD)
233,000,493
Number of employees
42
Sales / Employee (INR)
526,690,476
Sales / Employee (USD)
5,547,631
Free-Float
48.65%
Free-Float capitalization (INR)
35,663,446,507
Free-Float capitalization (USD)
375,643,082
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
1,072.38
Moving average 20 days
1,154.82
Moving average 50 days
959.85
Moving average 100 days
784.49
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-28.70%
RSI 9 days
38.08
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.34% | +87.41% | -36.82% | 770M | |
| -1.99% | +1.63% | -1.22% | +27.52% | 4.11B | |
| +2.95% | +8.88% | +3.18% | +37.85% | 3.89B | |
| +0.06% | +4.98% | +66.42% | +1,135.16% | 2.54B | |
| +0.18% | +2.80% | +1.32% | +23.61% | 2.15B | |
| +3.27% | +2.57% | +64.94% | +50.39% | 2.11B | |
| -0.52% | -0.35% | +7.06% | +0.88% | 1.9B | |
| +2.18% | +3.73% | -12.88% | +4.31% | 1.8B | |
| -0.72% | -0.72% | +22.20% | +20.28% | 1.56B | |
| -2.09% | -3.29% | +9.93% | +33.09% | 1.51B | |
| Average | +0.32% | +1.57% | +24.84% | +129.63% | 2.23B | |
| Weighted average by Cap. | +0.41% | +2.34% | +18.94% | +150.50% |
Historical Quotes: Raymond Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9d5d2fea432c4344fd302b4d8.2fQwj0G0Dsh5XUsKFjmHHTpYn28HbXunLxkGty3gcH0.nYRH3TPGRIUbNzJTWQ6_e1821yx0Nw6VZmBk5WKDFyKpvEjjKvtdkDglBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:11 | 1,100.20 | 346 | 565,535 |
| 14:24:21 | 1,100.20 | 54 | 565,189 |
| 14:23:41 | 1,100.20 | 100 | 565,135 |
| 13:59:56 | 1,100.00 | 110 | 565,035 |
| 13:59:50 | 1,100.20 | 458 | 564,925 |
| 13:59:43 | 1,103.90 | 459 | 564,467 |
| 13:59:37 | 1,100.00 | 328 | 564,008 |
| 13:59:30 | 1,100.00 | 315 | 563,680 |
| 13:59:24 | 1,100.00 | 1 | 563,365 |
Price Extremes
| 1 week | 1,015 |  | 1,160.5 |
| 1 month | 1,015 | | 1,339 |
| Current year | 320 | | 1,339 |
| 1 year | 320 | | 1,339 |
| 3 years | 320 | | 3,496 |
| 5 years | 320 | | 3,496 |
| 10 years | 210 | | 3,496 |
Monthly variations
Annual variations
| 2026 | +157.51% | ||
| 2025 | -74.52% | ||
| 2024 | -2.71% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- RAYMOND Stock
- Quotes Raymond Limited
Select your edition
All financial news and data tailored to specific country editions
