Quotes RaySearch Laboratories AB OTC Markets
Stocks
RSLB.F
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
OTC Markets
23:47:47 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.81 USD | +5.09% |
|
+5.09% | -16.76% |
| 08-25 | Aggregated short positions on the Stockholm Stock Exchange as of August 25 | FW |
| 08-19 | RaySearch executive sells shares for about $0.1m | FW |
Stock exchange
OTC Markets
RSLB.F 19.81 $
+5.09%
1.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 187.90SEK | +4.10% | 21.14M kr | ||
CBOE
| RAYBs | 188.60SEK | +4.31% | 8.21M kr | |
|
Tradegate
| 27R | 16.99PTS | +4.49% | 11.15K PTS | |
|
OTC Markets
| RSLB.F | 19.81USD | +5.09% | 1.98K $ | |
|
London S.E.
| 0GRZ | 187.15SEK | +3.28% | 0 kr | |
|
CBOE
| 0GRZ | 181.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.09EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| 27R | 16.91EUR | +4.13% | 0 € | |
|
Boerse Muenchen
| 27R | 16.93EUR | +3.80% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote OTC Markets
| 27/08/2026 | |
|---|---|
| Last | $19.81 |
| Volume | 100 |
| Change | - |
| Opening | $19.81 |
| High | $19.81 |
| Low | $19.81 |
Performance
| 1 day | +5.09% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | +5.09% | ||
| 3 months | -19.55% | ||
| 6 months | -13.87% | ||
| Current year | -16.76% | ||
| 1 year | -30.27% | ||
| 3 years | +207.13% | ||
| 5 years | +120.11% | ||
| 10 years | +32.51% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
30,528
Record volume 2
20,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
636,476,189
Net sales (SEK)
1,344,300,000
Net sales (USD)
141,261,550
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
304,443
Free-Float
80.09 %
Free-Float capitalization (USD)
519,867,596
Indicators
Moving average 5 days
17.85
Moving average 20 days
16.55
Moving average 50 days
7.746
Moving average 100 days
21.57
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-60.90%
Price spread / (MMA100)
+8.87%
RSI 9 days
52.03
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.09% | +5.09% | -30.27% | +207.13% | 636M | |
| +15.20% | +12.61% | -3.90% | +49.17% | 39.78B | |
| +3.92% | -6.63% | -38.60% | +153.39% | 13.82B | |
| +3.21% | -1.19% | -17.82% | +65.52% | 5.55B | |
| -1.72% | +2.78% | +38.38% | - | 4.26B | |
| -2.29% | -1.38% | - | - | 2.07B | |
| -0.12% | -5.89% | +0.54% | -42.29% | 1.53B | |
| -2.10% | -12.20% | -36.43% | - | 1.1B | |
| -0.39% | +8.39% | +41.64% | +154.68% | 1.03B | |
| +3.08% | -0.89% | +52.67% | +70.79% | 1.01B | |
| Average | +2.35% | -0.82% | +0.69% | +94.06% | 7.08B | |
| Weighted average by Cap. | +9.37% | -2.99% | -8.55% | +74.78% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f98b6fe1390f90688a7b150.9wv4ntuS106aUlZd1Mr2O53ebf3-b4eO6aLsupvTpbE.uD2X1a2k5wTXJCY0nq_CTPqPO4eSX8regtef792q5-GPPqjEvOe6OsMjIQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 19.81 |  | 19.81 |
| 1 month | 19.81 | | 19.81 |
| Current year | 16.85 | | 24.62 |
| 1 year | 16.85 | | 27.61 |
| 3 years | 8 | | 37.36 |
| 5 years | 4.04 | | 37.36 |
| 10 years | 4.04 | | 37.36 |
Monthly variations
Annual variations
| 2026 | -16.76% | ||
| 2025 | +24.67% | ||
| 2024 | +105.27% | ||
| 2023 | +69.09% | ||
| 2022 | -16.29% | ||
| 2021 | -34.30% | ||
| 2020 | -10.39% | ||
| 2019 | -7.92% | ||
| 2018 | -38.48% | ||
| 2017 | +2.60% | ||
| 2016 | +43.61% | ||
| 2015 | +154.67% | ||
| 2014 | +138.64% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- RAY B Stock
- RSLB.F Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
