|
End-of-day quote
NEO Exchange
31/08/2026
|
5-day change | 1st Jan Change | ||
| 31.90 CAD | -0.87% |
|
-1.12% | +15.25% |
Stock exchange
NEO Exchange
RCEI 31.90 $
-0.87%
161K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCEI | 31.90CAD | -0.87% | 161K $ |
Quotes 5-day view: RBC Funds - RBC Canadian Equity Income Fund
End-of-day quote NEO Exchange| 25/08/2026 | 26/08/2026 | 27/08/2026 | 31/08/2026 | |
|---|---|---|---|---|
| Last | CA$32.35 | CA$32.40 | CA$32.18 | CA$31.90 |
| Volume | 3,358 | 3,127 | 4,640 | 5,037 |
| Change | - | +0.15% | -0.68% | -0.87% |
| Opening | CA$32.50 | CA$32.41 | CA$32.04 | CA$31.91 |
| High | CA$32.50 | CA$32.41 | CA$32.19 | CA$31.91 |
| Low | CA$32.34 | CA$32.39 | CA$32.02 | CA$31.90 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.12% | ||
| 1 month | -1.15% | ||
| 3 months | +3.00% | ||
| 6 months | +6.40% | ||
| Current year | +15.25% | ||
| 1 year | +26.14% |
Volumes
marketsDaily volume
5,037
Avg. Volume 20 sessions
1,946
Avg. Volume 20 sessions CAD
62,077.4
Avg. Volume 20 sessions USD
44,646.07
Record volume 1
14,536
Record volume 2
11,256
Record volume 3
6,572
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
32.22
Moving average 20 days
32.42
Moving average 50 days
31.97
Moving average 100 days
30.94
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.01%
RSI 9 days
38.95
RSI 14 days
44.38
Historical Quotes: RBC Funds - RBC Canadian Equity Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.9 |  | 32.41 |
| 1 month | 31.9 | | 33.55 |
| Current year | 27.65 | | 33.55 |
| 1 year | 26.03 | | 33.55 |
| 3 years | 18.94 | | 33.55 |
| 5 years | 18.94 | | 33.55 |
| 10 years | 18.94 | | 33.55 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +23.30% | ||
| 2024 | +12.14% | ||
| 2023 | +5.70% |
- Stock Market
- Stocks
- RCEI Stock
- Quotes RBC Funds - RBC Canadian Equity Income Fund
Select your edition
All financial news and data tailored to specific country editions
