|
Market Closed -
London S.E.
19:35:03 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.00 GBX | 0.00% |
|
0.00% | -19.61% |
| 05-23 | REACT Group PLC, H1 2026 Earnings Call, May 22, 2026 | |
| 05-19 | React Group revenue rises, says demand still stable | AN |
Stock exchange
London S.E.
REAT 41.00 p
0.00%
820K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REAT | 41.00GBX | 0.00% | 820K p | ||
Deutsche Boerse AG
| D1I | 0.4480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D1I | 0.4580EUR | +0.44% | 0 € |
Quotes 5-day view: REACT Group PLC
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 41.00 |
| Volume | 52,535 | 0 | 36,210 | 2,085 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 41.00 |
| High | GBX 42.00 | GBX 41.00 | GBX 40.55 | GBX 41.78 | GBX 41.78 |
| Low | GBX 40.00 | GBX 41.00 | GBX 40.00 | GBX 40.00 | GBX 41.78 |
Performance
| Current month | +2.50% | ||
| 1 month | -3.53% | ||
| 3 months | -9.89% | ||
| 6 months | -9.89% | ||
| Current year | -19.61% | ||
| 1 year | -19.61% | ||
| 3 years | -51.04% | ||
| 5 years | -66.87% | ||
| 10 years | -41.43% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
17,547
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
719,427
Avg. Volume 20 sessions USD
719,427
Record volume 1
8,971,297
Record volume 2
655,354
Record volume 3
648,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,674,318
Market Cap (USD)
12,939,116
Net sales (GBP)
24,932,000
Net sales (USD)
33,345,816
Number of employees
428
Sales / Employee (GBP)
58,252
Sales / Employee (USD)
77,911
Free-Float
79.21%
Free-Float capitalization (GBX)
7,662,555
Free-Float capitalization (USD)
10,248,442
Average Daily Capital Traded
7.44%
Indicators
Moving average 5 days
41
Moving average 20 days
41.38
Moving average 50 days
41.83
Moving average 100 days
43.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+6.00%
RSI 9 days
39.02
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.61% | -51.04% | 12.94M | |
| -0.80% | -1.23% | -5.08% | +35.88% | 5.57B | |
| -0.09% | -2.32% | +34.27% | +102.17% | 1.47B | |
| -0.12% | +4.41% | +30.35% | +46.73% | 464M | |
| -0.59% | +8.41% | +225.24% | +873.84% | 266M | |
| -3.26% | -4.30% | +182.54% | - | 229M | |
| +0.73% | +0.21% | +15.14% | - | 102M | |
| 0.00% | -1.55% | +87.25% | +289.80% | 56.12M | |
| 0.00% | -5.86% | -16.47% | +95.27% | 55.79M | |
| Average | -0.46% | +0.63% | +59.29% | +198.95% | 914.09M | |
| Weighted average by Cap. | -0.66% | -0.76% | +17.42% | +79.24% |
Historical Quotes: REACT Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3dc.45Vv45XAEjMO0qYmuNEfvsqMpKXzrdr5Jzxk-wTZxjc.jNderKWfeWlIt_x14ul565z00-un5bGUcEQDtm3hg1m22zaz_KNiAk2RxQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 40 |  | 42 |
| 1 month | 40 | | 43.48 |
| Current year | 40 | | 55 |
| 1 year | 40 | | 59 |
| 3 years | 40 | | 98 |
| 5 years | 36 | | 123.75 |
| 10 years | 7 | | 190 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | -39.29% | ||
| 2024 | +15.86% | ||
| 2023 | +38.10% | ||
| 2022 | -25.00% | ||
| 2021 | +5.66% | ||
| 2020 | +120.83% | ||
| 2019 | +263.64% | ||
| 2018 | -63.33% | ||
| 2017 | -48.57% | ||
| 2016 | -42.62% | ||
| 2015 | -18.67% |
- Stock Market
- Stocks
- REAT Stock
- Quotes REACT Group PLC
Select your edition
All financial news and data tailored to specific country editions
