|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.50 GBX | 0.00% |
|
-4.71% | -20.59% |
| 05-23 | REACT Group PLC, H1 2026 Earnings Call, May 22, 2026 | |
| 05-19 | React Group revenue rises, says demand still stable | AN |
Quotes 5-day view: REACT Group PLC
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 42.50 | GBX 42.50 | GBX 42.50 | GBX 40.50 | GBX 40.50 |
| Volume | 18,709 | 23,756 | 13,764 | 82,853 | 15,554 |
| Change | 0.00% | 0.00% | 0.00% | -4.71% | 0.00% |
| Opening | GBX 42.50 | GBX 42.50 | GBX 42.50 | GBX 42.50 | GBX 40.50 |
| High | GBX 44.00 | GBX 43.50 | GBX 42.48 | GBX 42.48 | GBX 41.40 |
| Low | GBX 41.00 | GBX 41.31 | GBX 41.00 | GBX 40.25 | GBX 40.00 |
Performance
| 1 week | -4.71% | ||
| Current month | -4.71% | ||
| 1 month | -4.71% | ||
| 3 months | -12.90% | ||
| 6 months | -19.00% | ||
| Current year | -20.59% | ||
| 1 year | -19.80% | ||
| 3 years | -49.38% | ||
| 5 years | -69.14% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
15,554
Estimated daily volume
15,554
Avg. Volume 20 sessions
16,277
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
659,218.5
Avg. Volume 20 sessions USD
659,218.5
Record volume 1
8,971,297
Record volume 2
655,354
Record volume 3
648,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,553,708
Market Cap (USD)
12,918,446
Net sales (GBP)
24,932,000
Net sales (USD)
33,712,849
Number of employees
428
Sales / Employee (GBP)
58,252
Sales / Employee (USD)
78,768
Free-Float
79.22 %
Free-Float capitalization (GBX)
7,568,141
Free-Float capitalization (USD)
10,233,578
Average Daily Capital Traded
6.9%
Indicators
Moving average 5 days
41.7
Moving average 20 days
42.28
Moving average 50 days
43.53
Moving average 100 days
44.47
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+9.80%
RSI 9 days
6.8
RSI 14 days
14.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.71% | -19.80% | -49.38% | 12.92M | |
| -0.33% | -4.24% | -2.94% | +32.03% | 6.07B | |
| -1.98% | -6.92% | +51.42% | +71.04% | 1.53B | |
| -1.54% | +2.87% | +16.06% | +58.87% | 517M | |
| +1.04% | -7.69% | +209.68% | - | 253M | |
| -0.68% | +2.46% | +341.58% | +903.45% | 233M | |
| -1.37% | -3.30% | +51.21% | - | 98.32M | |
| 0.00% | -0.62% | -11.67% | +79.66% | 63.6M | |
| Average | -1.47% | -2.55% | +79.44% | +182.61% | 1.1B | |
| Weighted average by Cap. | -0.87% | -3.73% | +23.42% | +65.05% |
Historical Quotes: REACT Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6cb534a8dba39eb60e.kjrD7sPYVtKR9XVQs6C4KDsn3ioDOXI18g_xQwsO1DI._H-RpaW9LKLFgSUfxJDbUl1151NSZhBwkWelIT97pgPbZabY87Eup86jFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:43 | 41.00 | 2,000 | 15,354 |
| 17:47:28 | 40.00 | 1,000 | 13,354 |
| 17:46:50 | 40.00 | 247 | 12,354 |
| 14:20:38 | 41.00 | 2,000 | 12,107 |
| 13:56:02 | 40.90 | 2,582 | 10,107 |
| 12:14:51 | 40.02 | 4,725 | 7,525 |
| 12:00:09 | 41.40 | 1,000 | 2,800 |
| 11:29:31 | 40.95 | 1,500 | 1,800 |
| 11:00:05 | 40.98 | 100 | 300 |
Course Extremes
| 1 week | 40 |  | 43.5 |
| 1 month | 40 | | 44 |
| Current year | 40 | | 55 |
| 1 year | 40 | | 59 |
| 3 years | 40 | | 98 |
| 5 years | 36 | | 135 |
| 10 years | 7 | | 190 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -39.29% | ||
| 2024 | +15.86% | ||
| 2023 | +38.10% | ||
| 2022 | -25.00% | ||
| 2021 | +5.66% | ||
| 2020 | +120.83% | ||
| 2019 | +263.64% | ||
| 2018 | -63.33% | ||
| 2017 | -48.57% | ||
| 2016 | -42.62% | ||
| 2015 | -18.67% |
- Stock Market
- Stocks
- REAT Stock
- Quotes REACT Group PLC
Select your edition
All financial news and data tailored to specific country editions
