|
End-of-day quote
Swiss Exchange
25/09/2026
|
5-day change | 1st Jan Change | ||
| 152.00 CHF | -0.13% |
|
-0.65% | -9.20% |
| 06-24 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2026 | CI |
| 24/06/25 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2025 | CI |
Stock exchange
Swiss Exchange
RSF 152.00 CHF
-0.13%
672K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSF | 152.00CHF | -0.13% | 672K CHF |
Quotes 5-day view: Realstone Swiss Property Fund
End-of-day quote Swiss Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 153.00 | CHF 151.80 | CHF 152.80 | CHF 152.20 | CHF 152.00 |
| Volume | 2,858 | 10,563 | 10,680 | 10,093 | 4,419 |
| Change | 0.00% | -0.78% | +0.66% | -0.39% | -0.13% |
| Opening | CHF 153.40 | CHF 152.40 | CHF 152.00 | CHF 152.00 | CHF 151.40 |
| High | CHF 153.40 | CHF 152.80 | CHF 152.80 | CHF 152.60 | CHF 152.00 |
| Low | CHF 152.80 | CHF 151.80 | CHF 151.20 | CHF 151.40 | CHF 151.40 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.65% | ||
| Current month | -0.78% | ||
| 1 month | +0.13% | ||
| 3 months | -5.94% | ||
| 6 months | -1.43% | ||
| Current year | -9.20% | ||
| 1 year | +2.29% | ||
| 3 years | +25.10% | ||
| 5 years | +2.84% | ||
| 10 years | +9.12% |
Volumes
marketsDaily volume
4,419
Avg. Volume 20 sessions
8,877
Avg. Volume 20 sessions CHF
1,349,304
Avg. Volume 20 sessions USD
1,627,935.28
Record volume 1
142,951
Record volume 2
139,310
Record volume 3
111,372
Capital turnover ratio
0
Basic data
Market Cap (CHF)
2,265,727,352
Market Cap (USD)
2,733,876,336
Indicators
Moving average 5 days
152.36
Moving average 20 days
152.4
Moving average 50 days
154.96
Moving average 100 days
157.48
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
43.97
RSI 14 days
42.41
Historical Quotes: Realstone Swiss Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 151.2 |  | 153.4 |
| 1 month | 150.2 | | 153.8 |
| Current year | 149.6 | | 169.4 |
| 1 year | 148.2 | | 169.4 |
| 3 years | 113.5 | | 169.4 |
| 5 years | 113.5 | | 169.4 |
| 10 years | 113.5 | | 169.4 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | +13.88% | ||
| 2024 | +18.55% | ||
| 2023 | -3.43% | ||
| 2022 | -11.93% | ||
| 2021 | -1.82% | ||
| 2020 | +0.95% | ||
| 2019 | +14.47% | ||
| 2018 | -13.76% | ||
| 2017 | +1.78% | ||
| 2016 | +8.44% | ||
| 2015 | -2.32% | ||
| 2014 | +14.69% | ||
| 2013 | -8.99% | ||
| 2012 | +4.66% | ||
| 2011 | +1.52% | ||
| 2010 | +13.27% |
- Stock Market
- Stocks
- RSF Stock
- Quotes Realstone Swiss Property Fund
Select your edition
All financial news and data tailored to specific country editions
