|
Market Closed -
NYSE
00:00:00 18/08/2026 +04
|
After hours 01:15:33 | |||
| 40.52 USD | +0.45% |
|
40.88 | +0.90% |
| 07-03 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 06-23 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $39.44 | $39.97 | $40.02 | $40.34 | $40.52 |
| Volume | 167,381 | 179,338 | 159,622 | 192,626 | 322,558 |
| Change | +1.26% | +1.34% | +0.13% | +0.80% | +0.45% |
| Opening | $38.97 | $39.70 | $39.98 | $39.82 | $40.28 |
| High | $39.46 | $39.98 | $40.25 | $40.49 | $40.70 |
| Low | $38.95 | $39.70 | $39.85 | $39.64 | $40.28 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.03% | ||
| Current month | +5.36% | ||
| 1 month | +2.12% | ||
| 3 months | -0.76% | ||
| 6 months | -0.47% | ||
| Current year | +10.77% | ||
| 1 year | +6.21% | ||
| 3 years | +52.79% | ||
| 5 years | +12.27% | ||
| 10 years | +30.79% |
Volumes
marketsDaily volume
322,558
Estimated daily volume
322,558
Avg. Volume 20 sessions
291,547
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
11,813,484.44
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,550,842,091
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,714,587,758
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
39.74
Moving average 20 days
39.25
Moving average 50 days
40.21
Moving average 100 days
40.94
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
61.71
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +4.03% | +6.21% | +52.79% | 3.55B | |
| +1.14% | +1.05% | +31.24% | +128.48% | 15.76B | |
| +1.99% | -0.46% | +66.80% | +176.71% | 13.32B | |
| +0.15% | +0.82% | -6.10% | +32.88% | 9.3B | |
| +1.21% | +0.42% | +45.95% | +154.63% | 8.23B | |
| -2.03% | -4.46% | -19.76% | -15.50% | 7.27B | |
| +0.82% | +0.48% | +16.31% | +50.86% | 6.68B | |
| -0.26% | -0.65% | +9.46% | +27.33% | 4.79B | |
| -0.36% | +0.74% | +11.29% | +9.18% | 4.14B | |
| -1.34% | +1.56% | - | - | 4.03B | |
| Average | +0.09% | +0.93% | +17.93% | +68.60% | 7.71B | |
| Weighted average by Cap. | +0.24% | +0.86% | +24.41% | +89.56% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0392771b63d9ec5b7073ec0a010b98.Pmt4w2yKBPF4kSZqhz9WrpXDy5aVLaDhoa9geJKDpWw.XCMSqV_VZ71P80Aks2g0-6KqhMbEf_eJlZYkP_zxyzl0AR77Iv9HpB_-fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 40.52 | 2,687 | 294,847 |
| 23:59:59 | 40.53 | 100 | 292,160 |
| 23:59:42 | 40.51 | 100 | 292,060 |
| 23:59:21 | 40.52 | 100 | 291,960 |
| 23:59:19 | 40.52 | 100 | 291,860 |
| 23:59:09 | 40.52 | 100 | 291,760 |
| 23:58:59 | 40.53 | 100 | 291,660 |
| 23:58:52 | 40.52 | 100 | 291,560 |
| 23:58:24 | 40.52 | 100 | 291,460 |
| 23:58:00 | 40.53 | 149 | 291,360 |
Course Extremes
| 1 week | 38.95 |  | 40.7 |
| 1 month | 37.6 | | 40.76 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +10.28% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
