|
Market Closed -
NSE India S.E.
15:05:10 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 346.50 INR | +0.14% |
|
-5.33% | -2.89% |
| 08-07 | India new issue-REC accepts bids for multiple tenor bonds, bankers say | RE |
| 08-07 | Jefferies sees brighter India outlook as credit, capital flows ramp up; removes HDFC Bank in portfolio revamp | RE |
Stock exchange
NSE India S.E.
RECLTD 346.50 ₹
+0.14%
2.87B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECLTD | 346.50INR | +0.14% | 2.87B ₹ | ||
Bombay S.E.
| RECLTD | 345.00INR | -0.29% | 143M ₹ |
Quotes 5-day view: REC Limited
Delayed Quote NSE India S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹367.00 | ₹343.75 | ₹344.70 | ₹346.00 | ₹346.50 |
| Volume | 4,061,190 | 12,493,406 | 9,711,188 | 11,330,857 | 8,279,525 |
| Change | +1.52% | -6.34% | +0.28% | +0.38% | +0.14% |
| Opening | ₹361.95 | ₹366.30 | ₹345.00 | ₹344.70 | ₹345.90 |
| High | ₹368.70 | ₹366.30 | ₹347.00 | ₹347.20 | ₹347.20 |
| Low | ₹361.50 | ₹342.00 | ₹341.15 | ₹339.00 | ₹342.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.33% | ||
| Current month | -7.09% | ||
| 1 month | -1.55% | ||
| 3 months | +0.62% | ||
| 6 months | -1.20% | ||
| Current year | -2.89% | ||
| 1 year | -10.11% | ||
| 3 years | +54.48% | ||
| 5 years | +205.96% | ||
| 10 years | +308.04% |
Volumes
marketsDaily volume
8,279,525
Estimated daily volume
8,279,525
Avg. Volume 20 sessions
5,802,732
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
2,010,646,638
Avg. Volume 20 sessions USD
21,069,566.12
Record volume 1
297,815,839
Record volume 2
158,351,000
Record volume 3
148,766,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
911,675,334,090
Market Cap (USD)
9,552,390,091
Net sales (INR)
229,459,300,000
Net sales (USD)
2,404,238,287
Number of employees
590
Sales / Employee (INR)
388,914,068
Sales / Employee (USD)
4,074,980
Free-Float
47.35 %
Free-Float capitalization (INR)
431,717,790,342
Free-Float capitalization (USD)
4,523,470,789
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
352.59
Moving average 20 days
362.02
Moving average 50 days
357.03
Moving average 100 days
351.72
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
30.03
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -5.33% | -10.11% | +54.48% | 9.55B | |
| +0.06% | +12.91% | -43.85% | +1,265.44% | 35.62B | |
| +0.92% | +7.65% | -38.18% | +1,110.18% | 17.52B | |
| +0.65% | -9.34% | -8.84% | +79.39% | 13.03B | |
| +0.64% | +0.14% | +19.70% | +52.76% | 12.69B | |
| +0.10% | -0.62% | -29.34% | +80.67% | 12.09B | |
| -0.58% | -0.96% | +59.44% | +153.90% | 8.3B | |
| +2.00% | -9.43% | -23.91% | +35.05% | 7.86B | |
| +0.44% | +1.79% | +1.11% | -34.96% | 6.14B | |
| Average | +0.49% | -0.78% | -8.22% | +310.77% | 13.65B | |
| Weighted average by Cap. | +0.42% | +2.14% | -18.20% | +562.36% |
Historical Quotes: REC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
550838b2eac0.C35fav0APZlZWlLROjFk7EkHNuebQYLhczXz_-B-tas.XjsYPJNSSug2KTO7aQNUnTxBBr3aN8GJFQan0oUO9sBKMjocn2Nc420KNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:31 | 346.50 | 100 | 8,217,185 |
| 14:26:06 | 346.50 | 100 | 8,217,085 |
| 14:26:01 | 346.50 | 25 | 8,216,985 |
| 14:25:41 | 346.50 | 1 | 8,216,960 |
| 14:22:39 | 346.50 | 7 | 8,216,959 |
| 14:20:26 | 346.50 | 10 | 8,216,952 |
| 14:20:21 | 346.50 | 289 | 8,216,942 |
| 14:20:06 | 346.50 | 15 | 8,216,653 |
Course Extremes
| 1 week | 339 |  | 368.7 |
| 1 month | 339 | | 378.7 |
| Current year | 304.05 | | 387.8 |
| 1 year | 304.05 | | 390.5 |
| 3 years | 217.35 | | 654 |
| 5 years | 82.24 | | 654 |
| 10 years | 59.06 | | 654 |
Monthly variations
Annual variations
| 2026 | -2.89% | ||
| 2025 | -28.74% | ||
| 2024 | +21.28% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Stocks
- RECLTD Stock
- Quotes REC Limited
Select your edition
All financial news and data tailored to specific country editions
