|
Market Closed -
NSE India S.E.
15:05:09 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 307.80 INR | -0.63% |
|
+4.34% | -13.73% |
| 10-06 | REC Unit Incorporates Three Subsidiaries for Power Transmission Projects | MT |
| 09-24 | REC Limited Sends Put Option Notice To Bondholders In Respect Of Series 211 Bonds | CI |
Stock exchange
NSE India S.E.
RECLTD 307.80 ₹
-0.63%
1.64B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECLTD | 307.80INR | -0.63% | 1.64B ₹ | ||
Bombay S.E.
| RECLTD | 307.10INR | -0.73% | 112M ₹ |
Quotes 5-day view: REC Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹301.00 | ₹307.00 | ₹311.80 | ₹309.75 | ₹307.80 |
| Volume | 6,909,261 | 15,379,544 | 9,370,924 | 5,209,728 | 5,337,744 |
| Change | +0.33% | +1.99% | +1.56% | -0.66% | -0.63% |
| Opening | ₹300.00 | ₹302.30 | ₹307.00 | ₹311.50 | ₹311.00 |
| High | ₹307.70 | ₹307.80 | ₹314.95 | ₹313.10 | ₹312.20 |
| Low | ₹300.00 | ₹302.30 | ₹304.30 | ₹308.65 | ₹306.45 |
Performance
| 1 day | -0.63% | ||
| 1 week | +4.34% | ||
| Current month | +2.94% | ||
| 1 month | -0.23% | ||
| 3 months | -12.48% | ||
| 6 months | -12.72% | ||
| Current year | -13.73% | ||
| 1 year | -18.09% | ||
| 3 years | +4.96% | ||
| 5 years | +149.10% | ||
| 10 years | +214.48% |
Volumes
marketsDaily volume
5,337,744
Estimated daily volume
5,337,744
Avg. Volume 20 sessions
9,387,964
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2,889,615,319.2
Avg. Volume 20 sessions USD
30,433,428.54
Record volume 1
297,815,839
Record volume 2
158,351,000
Record volume 3
148,766,666
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
817,300,582,989
Market Cap (USD)
8,611,567,108
Net sales (INR)
229,459,300,000
Net sales (USD)
2,417,720,239
Number of employees
590
Sales / Employee (INR)
388,914,068
Sales / Employee (USD)
4,097,831
Free-Float
47.35%
Free-Float capitalization (INR)
387,027,254,703
Free-Float capitalization (USD)
4,077,950,323
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
305.91
Moving average 20 days
303.85
Moving average 50 days
320.19
Moving average 100 days
337.08
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
59.95
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +4.34% | -18.09% | +4.96% | 8.61B | |
| -0.16% | +0.67% | +21.18% | +141.81% | 22.53B | |
| +2.73% | -7.01% | -63.67% | +457.24% | 21B | |
| -2.64% | +2.95% | -17.72% | +33.22% | 11.93B | |
| +0.04% | +1.54% | +10.27% | +32.56% | 11.92B | |
| +1.71% | +8.01% | -35.74% | +4.77% | 10.89B | |
| +3.00% | -6.79% | -65.04% | +440.16% | 10.73B | |
| +1.75% | +1.75% | +24.73% | +22.97% | 8.47B | |
| +1.12% | +2.49% | +43.42% | +76.66% | 7.99B | |
| Average | +0.77% | -0.81% | -11.18% | +134.93% | 12.67B | |
| Weighted average by Cap. | +0.81% | -1.48% | -14.34% | +168.38% |
Historical Quotes: REC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
406e080a0a23b.DJ3ANZb2xrDLrXKMuq1jJ0ImuQk1kmyb7k3wTUUAUOg.ZemvU_6krMSf-B3n3-EEFXNz12V53DbQuxejFRBRY6Bgr5J84J-L1qPdHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:47 | 307.80 | 1 | 5,216,724 |
| 14:25:52 | 307.80 | 145 | 5,216,723 |
| 14:25:27 | 307.80 | 1,000 | 5,216,578 |
| 14:23:14 | 307.80 | 3 | 5,215,578 |
| 14:22:57 | 307.80 | 5 | 5,215,575 |
| 14:22:47 | 307.80 | 1 | 5,215,570 |
| 14:22:35 | 307.80 | 5 | 5,215,569 |
| 14:22:22 | 307.80 | 1 | 5,215,564 |
| 14:22:16 | 307.80 | 1 | 5,215,563 |
Price Extremes
| 1 week | 300 |  | 314.95 |
| 1 month | 286.2 | | 315.05 |
| Current year | 286.2 | | 387.8 |
| 1 year | 286.2 | | 388.3 |
| 3 years | 259.45 | | 654 |
| 5 years | 82.24 | | 654 |
| 10 years | 59.06 | | 654 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -28.74% | ||
| 2024 | +21.28% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Stocks
- RECLTD Stock
- Quotes REC Limited
Select your edition
All financial news and data tailored to specific country editions
