|
Real-time
Boerse Muenchen
13:13:18 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.420 EUR | 0.00% |
|
-14.53% | +77.13% |
| 09-02 | Red Robin Gourmet Burgers Completes Sale of 108 Restaurants | MT |
| 08-13 | Red Robin Gourmet Burgers, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Boerse Muenchen
RRN 6.420 €
0.00%
0
€
Quotes 5-day view: Red Robin Gourmet Burgers, Inc.
Real-time Boerse Muenchen
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.750 | €6.750 | €6.235 | €6.420 | €6.420 |
| Change | +1.43% | 0.00% | -7.63% | +2.97% | 0.00% |
Performance
| 1 week | -9.83% | ||
| Current month | -19.09% | ||
| 1 month | -26.29% | ||
| 3 months | +22.52% | ||
| 6 months | +126.06% | ||
| Current year | +82.39% | ||
| 1 year | +12.63% | ||
| 3 years | -32.06% | ||
| 5 years | -66.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,186,427
Market Cap (USD)
138,186,427
Net sales (USD)
1,210,225,000
Free-Float
77.8%
Free-Float capitalization (EUR)
144,803,120
Free-Float capitalization (USD)
125,486,384
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.702
Moving average 20 days
7.592
Moving average 50 days
7.126
Moving average 100 days
5.783
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
-9.92%
RSI 9 days
26
RSI 14 days
34.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.53% | +12.63% | -32.06% | 138M | |
| -1.67% | -1.94% | -18.05% | -10.66% | 176B | |
| -3.30% | -6.52% | -14.30% | -11.95% | 42.62B | |
| -2.00% | -4.96% | -6.79% | +7.79% | 37.65B | |
| -0.72% | -2.67% | +17.38% | +9.29% | 26.14B | |
| -0.79% | -2.87% | -7.12% | -28.63% | 14.08B | |
| -3.06% | -6.27% | -31.90% | -22.44% | 9.97B | |
| -0.63% | -2.22% | +24.33% | +37.74% | 6.83B | |
| +1.27% | -1.65% | +27.96% | -44.13% | 5.4B | |
| -3.28% | -10.28% | - | - | 4.68B | |
| Average | -1.62% | -4.79% | +0.46% | -10.56% | 32.34B | |
| Weighted average by Cap. | -1.81% | -3.00% | -11.56% | -7.72% |
Historical Quotes: Red Robin Gourmet Burgers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.16 |  | 7.12 |
| 1 month | 6.16 | | 9.08 |
| 3 years | 2.12 | | 11.4 |
| 5 years | 2.12 | | 21.87 |
Monthly variations
Annual variations
| 2026 | +82.39% | ||
| 2025 | -31.65% | ||
| 2024 | -54.82% | ||
| 2023 | +117.14% | ||
| 2022 | -64.89% | ||
| 2021 | -5.94% | ||
| 2020 | -42.39% | ||
| 2019 | +19.69% | ||
| 2018 | -50.55% |
- Stock Market
- Stocks
- RRGB Stock
- RRN Stock
- Quotes Red Robin Gourmet Burgers, Inc.
Select your edition
All financial news and data tailored to specific country editions
