RED STAR MACALLINE GROUP CORPORATION LTD.

Quotes Red Star Macalline Group Corporation Ltd.

Stocks

1528

CNE100001ZS2

Home Improvement Products & Services Retailers

Market Closed - Hong Kong S.E. 12:08:16 16/10/2026 +04			5-day change	1st Jan Change
0.9950 ^HKD	+1.02%		-3.40%	-18.44%

09-30	Red Star Macalline to Provide Contract Management Services in Xi'an	MT
09-29	Red Star Macalline Group Corp. Ltd. and Xi'an Weiyang Red Star Macalline Enters into Supplemental Contract Management Agreement with Shaanxi Hongrui	CI

Stock exchange

Hong Kong S.E. 1528 0.9950 $ +1.02% 3.09M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1528	0.9950HKD	+1.02%	3.09M $
Deutsche Boerse AG	3S5	0.1100EUR	0.00%	0 €
Börse Stuttgart	3S5	0.1080EUR	0.00%	0 €
Shanghai S.E.	601828	2.080CNY	+0.48%	97.31M ¥

Quotes 5-day view: Red Star Macalline Group Corporation Ltd.

Delayed Quote Hong Kong S.E.

Red Star Macalline Group Corporation Ltd.(1528) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	HK$1.020	HK$1.020	HK$1.005	HK$0.9850	HK$0.9950
Volume	1,705,000	2,803,200	905,200	1,975,200	3,103,600
Change	-0.97%	0.00%	-1.47%	-1.99%	+1.02%
Opening	HK$1.035	HK$1.015	HK$1.020	HK$1.010	HK$0.9950
High	HK$1.040	HK$1.030	HK$1.025	HK$1.010	HK$1.000
Low	HK$1.010	HK$1.000	HK$1.005	HK$0.9800	HK$0.9850

Performance

1 day	+1.02%
1 week	-3.40%
Current month	-6.57%
1 month	-4.78%
3 months	-7.87%
6 months	-24.05%
Current year	-18.44%
1 year	-25.75%
3 years	-59.72%
5 years	-77.23%
10 years	-85.90%

Volumes

markets

Daily volume

3,103,600

Estimated daily volume

3,103,600

Avg. Volume 20 sessions

1,695,271

Daily volume ratio

1.83

Avg. Volume 20 sessions HKD

1,686,794.65

Avg. Volume 20 sessions USD

214,936.43

Record volume 1

226,121,000

Record volume 2

215,657,300

Record volume 3

156,113,759

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

8,142,672,916

Market Cap (USD)

1,216,922,662

Net sales (CNY)

6,581,940,812

Net sales (USD)

983,671,212

Number of employees

9,012

Sales / Employee (CNY)

730,353

Sales / Employee (USD)

109,151

Free-Float

44.82%

Free-Float capitalization (HKD)

3,649,316,464

Free-Float capitalization (USD)

545,390,433

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.005

Moving average 20 days

1.035

Moving average 50 days

1.05

Moving average 100 days

1.083

Price spread / (MMA5)

+1.01%

Price spread / (MMA20)

+4.05%

Price spread / (MMA50)

+5.55%

Price spread / (MMA100)

+8.81%

RSI 9 days

29.37

RSI 14 days

35.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED STAR MACALLINE GROUP CORPORATION LTD.	+1.02%	-3.40%	-25.75%	-59.72%	1.22B
THE HOME DEPOT, INC.	+0.45%	+6.50%	-20.07%	+4.14%	309B
LOWE'S COMPANIES, INC.	+0.85%	+6.12%	-18.81%	-0.44%	111B
KINGFISHER PLC	+2.86%	+9.69%	+15.08%	+67.29%	7.66B
FLOOR & DECOR HOLDINGS, INC.	-1.11%	-0.55%	-36.16%	-46.56%	4.82B
CLAS OHLSON AB	+0.77%	+6.52%	+33.77%	+283.95%	3.04B
MR D.I.Y. GROUP (M)	+3.36%	-1.60%	-28.49%	-19.08%	2.85B
HOME PRODUCT CENTER	0.00%	-0.78%	-10.56%	-48.37%	2.45B
HORNBACH BAUMARKT AG	0.00%	0.00%	-7.63%	+27.91%	2.16B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	-2.30%	-9.01%	-25.87%	-40.28%	1.97B
Average	+0.59%	+1.71%	-12.45%	+16.88%	44.58B
Weighted average by Cap.	+0.58%	+6.18%	-18.94%	+4.75%

See all sector performances

Historical Quotes: Red Star Macalline Group Corporation Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be42493268e39ce792f.0jZbBynIEUbLTMGJHZ3NQAtxHj7tPgdY_Y_f1aFTbzA.tFs_Y2GdPAKkIoz9Rfe5cFE-XW6lS1duxLq0tOAiNXWZbA1QSoB4L6wb8Q

Date	Price	Volume	Total
12:08:16	0.9950	3,800	2,216,200
11:58:52	0.9850	800	2,212,400
11:58:52	0.9850	200	2,211,600
11:58:52	0.9850	1,000	2,211,400
11:58:52	0.9850	1,200	2,210,400
11:58:48	0.9850	200	2,209,200
11:58:36	0.9850	400	2,209,000
11:58:36	0.9850	200	2,208,600
11:58:12	0.9850	200	2,208,400
11:57:34	0.9850	200	2,208,200