Sector Red Star Macalline Group Corporation Ltd. Shanghai S.E.
Stocks
601828
CNE100002RX7
Home Improvement Products & Services Retailers
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 2.230 CNY | +1.83% |
|
+0.90% | -17.41% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.81% | -3.50% | -12.66% | -18.82% | -16.79% | -29.34% | -4.51% | -12.78% | +122.51% | 287B | |
| -0.89% | -2.77% | -9.10% | -15.61% | -22.85% | -25.96% | -9.56% | -8.28% | +157.67% | 105B | |
| +1.58% | -1.39% | +8.08% | +18.04% | +6.91% | +8.29% | +54.41% | -0.65% | -11.30% | 7.14B | |
| -1.85% | -1.51% | -7.15% | -21.37% | -23.35% | -36.67% | -48.91% | -61.36% | - | 5.01B | |
| 0.00% | -0.78% | -7.25% | -21.47% | -16.34% | -23.35% | -15.23% | -50.77% | - | 2.97B | |
| -0.09% | +2.48% | -6.76% | +0.61% | +41.92% | +16.50% | +268.03% | +377.38% | +222.55% | 2.74B | |
| -1.56% | +0.80% | -2.33% | -3.82% | -5.26% | -16.00% | -49.60% | -53.68% | -38.83% | 2.46B | |
| 0.00% | +0.80% | +1.61% | -0.79% | -11.89% | -1.56% | +34.04% | - | - | 2.27B | |
| +0.44% | +0.88% | +0.44% | +15.58% | -21.23% | -20.14% | -37.16% | -56.02% | - | 2.12B | |
| -1.14% | -0.42% | -3.49% | +10.40% | -4.02% | -0.09% | -25.60% | -60.26% | -64.74% | 1.72B | |
| -0.98% | +1.17% | +4.35% | +9.94% | +2.98% | -11.94% | +40.90% | -23.08% | +40.99% | 1.57B | |
| -0.91% | -9.93% | +2.08% | -19.34% | +9.13% | +80.48% | +22.81% | +44.33% | -35.76% | 1.4B | |
| -2.97% | -3.94% | -3.27% | -2.41% | -5.42% | -0.71% | +26.61% | +38.10% | +78.51% | 1.37B | |
| -0.53% | -1.05% | -1.56% | +10.53% | -5.03% | -13.30% | - | - | - | 1.33B | |
| +1.43% | -0.47% | +0.95% | -1.39% | -12.70% | -23.93% | -59.20% | -75.96% | -84.38% | 1.28B | |
| -0.80% | -5.10% | -3.63% | +3.19% | +8.77% | +14.99% | +18.10% | +37.47% | +51.04% | 1.12B | |
| -2.34% | -3.10% | -11.97% | -10.07% | +2.07% | -17.96% | -58.33% | -63.77% | -32.60% | 1.07B | |
| -0.48% | -0.04% | -0.35% | -0.66% | +6.10% | +3.53% | +28.56% | +45.15% | +68.15% | 868M | |
| -1.35% | -4.35% | -0.45% | +5.52% | +9.59% | +4.51% | +12.82% | +18.76% | +122.78% | 797M | |
| Average | -0.70% | -1.79% | -2.76% | -2.21% | -3.02% | -4.88% | +11.01% | +5.56% | +42.61% | 22.61B | |
| Weighted average by Cap. | -0.77% | -5.04% | -10.78% | -16.42% | -17.00% | -26.40% | -3.70% | -10.13% | +125.70% |
- Stock Market
- Stocks
- 1528 Stock
- 601828 Stock
- Sector Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
