|
Market Closed -
OTC Markets
23:57:19 28/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0120 USD | -16.08% |
|
+135.29% | -73.33% |
| 13/06/25 | VNUE, Inc. Announces CEO Changes | CI |
| 13/06/25 | VNUE, Inc. Announces Board Changes | CI |
Stock exchange
OTC Markets
RDCT 0.0120 $
-16.08%
421.27
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Redacted Industries, Inc.
Real-time OTC Markets
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.005100 | $0.0144 | $0.0144 | $0.0114 | $0.0114 |
| Volume | 507 | 1,000 | 7,000 | 2,060 | 4,140 |
| Change | -54.87% | +182.35% | -.--% | -20.83% | -.--% |
| Opening | $0.005100 | $0.0139 | $0.0114 | $0.0125 | $0.0114 |
| High | $0.005100 | $0.0144 | $0.0144 | $0.0125 | $0.0114 |
| Low | $0.005100 | $0.0139 | $0.0114 | $0.0114 | $0.0114 |
Performance
| 1 day | -16.08% | ||
| 1 week | +135.29% | ||
| Current month | +46.34% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +22.45% | ||
| Current year | -73.33% | ||
| 1 year | -94.67% | ||
| 3 years | -98.55% | ||
| 5 years | -99.87% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
35,106
Estimated daily volume
35,106
Record volume 1
1,323,849
Record volume 2
725,660
Record volume 3
697,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,951
Net sales ()
529,439
Number of employees
3
Sales / Employee (USD)
176,480
Free-Float
64.72 %
Free-Float capitalization (USD)
64,036
Indicators
Moving average 20 days
0.0119
Moving average 50 days
0.0235
Moving average 100 days
0.0145
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+95.83%
Price spread / (MMA100)
+20.83%
RSI 9 days
28.68
RSI 14 days
33.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.08% | +135.29% | -94.67% | -98.55% | 98.95K | |
| -0.57% | +3.32% | -15.95% | -14.65% | 14.66B | |
| +0.16% | -4.40% | -2.60% | +60.08% | 13.5B | |
| +0.84% | +0.42% | -22.73% | -28.76% | 12.57B | |
| +1.83% | +1.83% | -8.00% | -11.89% | 6.52B | |
| +3.15% | +11.45% | +1.27% | +7.07% | 3.95B | |
| +3.17% | +7.94% | -2.39% | +23.79% | 3.91B | |
| -3.00% | -4.47% | +76.40% | +170.71% | 2.76B | |
| -0.42% | -0.86% | +103.40% | +237.81% | 2.39B | |
| -0.49% | +1.00% | +18.66% | +74.97% | 2.36B | |
| Average | -1.14% | +1.90% | +5.34% | +42.06% | 6.26B | |
| Weighted average by Cap. | +0.49% | +1.23% | -1.74% | +23.88% |
Historical Quotes: Redacted Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0 | | 0.45 |
| 3 years | 0 | | 1.65 |
| 5 years | 0 | | 12.38 |
| 10 years | 0 | | 65.25 |
Monthly variations
Annual variations
| 2026 | -74.67% | ||
| 2025 | -82.86% | ||
| 2024 | -63.16% | ||
| 2023 | -72.06% | ||
| 2022 | -66.00% | ||
| 2021 | -12.28% | ||
| 2020 | +3,700.01% | ||
| 2019 | -95.00% | ||
| 2018 | -44.95% | ||
| 2017 | -75.23% | ||
| 2016 | -93.23% | ||
| 2015 | +802.78% | ||
| 2014 | +80.00% | ||
| 2013 | -90.00% |
- Stock Market
- Stocks
- RDCT Stock
- Quotes Redacted Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
