|
Market Closed -
Australian S.E.
09:46:10 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0850 AUD | -6.59% |
|
-5.56% | -11.46% |
| 05-20 | Redcastle Resources to raise A$2 mln via placement at A$0.14 per share | RE |
| 05-18 | Redcastle Resources requests trading halt | RE |
Stock exchange
Australian S.E.
RC1 0.0850 $
-6.59%
26.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC1 | 0.0850AUD | -6.59% | 26.75K $ |
Quotes 5-day view: Redcastle Resources Limited
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0830 | A$0.0850 | A$0.0810 | A$0.0910 | A$0.0850 |
| Volume | 280,269 | 437,464 | 31,456 | 67,941 | 314,743 |
| Change | -7.78% | +2.41% | -4.71% | +12.35% | -6.59% |
| Opening | A$0.0850 | A$0.0830 | A$0.0860 | A$0.0860 | A$0.0860 |
| High | A$0.0850 | A$0.0850 | A$0.0860 | A$0.0910 | A$0.0860 |
| Low | A$0.0760 | A$0.0810 | A$0.0810 | A$0.0860 | A$0.0850 |
Performance
| 1 day | -6.59% | ||
| 1 week | -5.56% | ||
| Current month | +2.41% | ||
| 1 month | -15.00% | ||
| 3 months | -32.00% | ||
| 6 months | -46.88% | ||
| Current year | -11.46% | ||
| 1 year | +6.25% | ||
| 3 years | -34.62% | ||
| 5 years | -62.82% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
314,743
Estimated daily volume
314,743
Avg. Volume 20 sessions
151,508
Daily volume ratio
2.08
Avg. Volume 20 sessions AUD
12,878.18
Avg. Volume 20 sessions USD
9,274.87
Record volume 1
9,257,410
Record volume 2
8,131,195
Record volume 3
3,599,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,460,999
Market Cap (USD)
8,261,370
Net sales ()
-
Free-Float
77.48 %
Free-Float capitalization (AUD)
7,871,637
Free-Float capitalization (USD)
5,674,070
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.095
Moving average 50 days
0.1075
Moving average 100 days
0.1232
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+44.94%
RSI 9 days
46.36
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.59% | -5.56% | +6.25% | -34.62% | 8.26M | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| -0.22% | -4.38% | +24.35% | +67.25% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | -0.84% | -2.84% | +59.89% | +102.08% | 82.56B | |
| Weighted average by Cap. | -0.73% | -3.28% | +64.88% | +81.61% |
Historical Quotes: Redcastle Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2abdb2537d7.CnVBpaQFANMWG2P_Jdoo7RivQuCtgvuVSLmBxrgSI6Q.Xj0Lxs5_c-FlIhepQuhmh2_BE7SZsJr-F8DFn8BLSP5JDDLz0GFOlDtrDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:10 | 0.0850 | 20,490 | 314,743 |
| 09:42:14 | 0.0850 | 24,824 | 294,253 |
| 09:37:57 | 0.0850 | 7,210 | 269,429 |
| 09:37:57 | 0.0850 | 32,300 | 262,219 |
| 09:01:57 | 0.0850 | 20 | 229,919 |
| 08:44:43 | 0.0850 | 17,680 | 229,899 |
| 08:27:17 | 0.0850 | 9,012 | 212,219 |
| 08:27:17 | 0.0850 | 43,785 | 203,207 |
| 08:14:22 | 0.0850 | 56,215 | 159,422 |
| 07:59:16 | 0.0860 | 6,100 | 103,207 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.26 |
| 1 year | 0.08 | | 0.26 |
| 3 years | 0.04 | | 0.29 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | +6.67% | ||
| 2024 | -30.77% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | -8.15% | ||
| 2019 | -52.94% | ||
| 2018 | -29.17% | ||
| 2017 | -20.00% | ||
| 2016 | -98.64% | ||
| 2008 | -63.33% | ||
| 2007 | +30.43% | ||
| 2006 | -90.80% | ||
| 2005 | -31.51% | ||
| 2004 | -50.68% | ||
| 2003 | +46.53% |
- Stock Market
- Stocks
- RC1 Stock
- Quotes Redcastle Resources Limited
Select your edition
All financial news and data tailored to specific country editions
