|
Market Closed -
Australian S.E.
09:10:10 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0750 AUD | 0.00% |
|
-3.85% | -21.88% |
| 10-13 | Redcastle Resources Ltd Announces Company Secretary Changes | CI |
| 09-30 | Redcastle Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
RC1 0.0750 $
0.00%
3.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC1 | 0.0750AUD | 0.00% | 3.75K $ |
Quotes 5-day view: Redcastle Resources Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0780 | A$0.0750 | A$0.0750 | A$0.0750 | A$0.0750 |
| Volume | 11,331 | 455,638 | 10,000 | 31,141 | 50,000 |
| Change | +2.63% | -3.85% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0780 | A$0.0760 | A$0.0750 | A$0.0750 | A$0.0750 |
| High | A$0.0780 | A$0.0760 | A$0.0750 | A$0.0750 | A$0.0750 |
| Low | A$0.0780 | A$0.0750 | A$0.0750 | A$0.0750 | A$0.0750 |
Performance
| 1 week | -3.85% | ||
| Current month | -10.71% | ||
| 1 month | -2.60% | ||
| 3 months | -25.00% | ||
| 6 months | -53.12% | ||
| Current year | -21.88% | ||
| 1 year | -25.00% | ||
| 3 years | -55.88% | ||
| 5 years | -67.20% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
104,829
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
7,862.18
Avg. Volume 20 sessions USD
5,526.48
Record volume 1
9,257,410
Record volume 2
8,131,195
Record volume 3
3,599,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,972,901
Market Cap (USD)
4,907,383
Net sales ()
-
Free-Float
69.1%
Free-Float capitalization (AUD)
6,947,516
Free-Float capitalization (USD)
4,889,518
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0814
Moving average 50 days
0.0858
Moving average 100 days
0.0987
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+31.60%
RSI 9 days
31.97
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -25.00% | -55.88% | 4.91M | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -2.93% | -0.86% | +11.90% | +18.46% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.42% | -0.50% | +43.78% | +18.36% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +6.62% | +30.84% | +62.25% | 54.43B | |
| +0.92% | +7.57% | +44.89% | +81.43% | 30.79B | |
| -0.80% | -4.26% | +4.48% | +324.99% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | -0.30% | -2.14% | +19.36% | +81.57% | 72.82B | |
| Weighted average by Cap. | -0.81% | -1.09% | +27.52% | +67.50% |
Historical Quotes: Redcastle Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.26 |
| 1 year | 0.08 | | 0.26 |
| 3 years | 0.04 | | 0.29 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | +6.67% | ||
| 2024 | -30.77% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | -8.15% | ||
| 2019 | -52.94% | ||
| 2018 | -29.17% | ||
| 2017 | -20.00% | ||
| 2016 | -98.64% | ||
| 2008 | -63.33% | ||
| 2007 | +30.43% | ||
| 2006 | -90.80% | ||
| 2005 | -31.51% | ||
| 2004 | -50.68% | ||
| 2003 | +46.53% |
- Stock Market
- Stocks
- RC1 Stock
- Quotes Redcastle Resources Limited
Select your edition
All financial news and data tailored to specific country editions
